Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped IP Historical Data

wIP Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2 AM $0.875
+0.01%
$607,146 $1,086
Mar 5, 1 AM $0.876
-1.80%
$607,944 $1,069
Mar 5, 12 AM $0.891
+3.51%
$618,673 $1,030
Mar 4, 11 PM $0.86
-0.70%
$596,989 $935
Mar 4, 10 PM $0.87
-1.00%
$604,193 $916
Mar 4, 9 PM $0.877
-0.22%
$608,725 $901
Mar 4, 8 PM $0.876
-1.18%
$608,228 $897
Mar 4, 7 PM $0.886
+0.78%
$614,720 $877
Mar 4, 6 PM $0.878
+0.21%
$609,418 $864
Mar 4, 5 PM $0.875
-1.58%
$607,220 $855
Mar 4, 4 PM $0.898
+2.31%
$-- $792
Mar 4, 1 PM $0.845
+0.00%
$586,712 $603
Mar 4, 9 AM $0.858
+1.36%
$595,706 $545
Mar 4, 8 AM $0.843
+1.07%
$585,058 $501
Mar 4, 7 AM $0.836
-0.14%
$580,414 $489
Mar 4, 6 AM $0.837
-0.06%
$580,673 $482
Mar 4, 5 AM $0.837
-0.20%
$581,305 $470
Mar 4, 4 AM $0.839
+0.69%
$582,462 $445
Mar 4, 3 AM $0.831
+0.76%
$576,691 $389
Mar 4, 2 AM $0.823
-0.69%
$571,215 $665
Mar 4, 1 AM $0.829
+1.25%
$575,552 $651
Mar 4, 12 AM $0.819
-3.22%
$568,465 $610
Mar 3, 11 PM $0.848
+0.50%
$588,282 $535
Mar 3, 10 PM $0.842
+0.18%
$584,317 $529
Mar 3, 9 PM $0.842
-0.23%
$584,365 $521
Mar 3, 8 PM $0.839
-0.50%
$582,587 $498
Mar 3, 7 PM $0.844
-0.07%
$585,517 $477
Mar 3, 6 PM $0.846
+0.33%
$586,897 $460
Mar 3, 5 PM $0.843
-0.29%
$585,209 $433
Mar 3, 4 PM $0.845
+0.96%
$586,184 $402
Mar 3, 3 PM $0.836
-0.33%
$580,591 $341
Mar 3, 2 PM $0.839
-0.14%
$582,375 $318
Mar 3, 1 PM $0.835
-0.51%
$579,747 $299
Mar 3, 12 PM $0.847
+0.17%
$587,576 $294
Mar 3, 11 AM $0.844
+0.00%
$585,558 $277
Mar 3, 10 AM $0.844
+0.42%
$585,691 $276
Mar 3, 9 AM $0.841
-0.59%
$583,509 $268
Mar 3, 8 AM $0.846
-2.04%
$587,213 $265
Mar 3, 6 AM $0.869
-0.19%
$603,165 $254
Mar 3, 5 AM $0.871
-1.39%
$604,498 $253
Mar 3, 4 AM $0.883
+0.70%
$612,900 $238
Mar 3, 3 AM $0.879
-0.21%
$610,380 $237
Mar 3, 2 AM $0.879
+0.63%
$610,401 $359
Mar 3, 1 AM $0.875
+0.10%
$607,670 $334
Mar 3, 12 AM $0.876
+2.62%
$607,964 $278
Mar 2, 11 PM $0.854
-1.08%
$592,965 $242
Mar 2, 10 PM $0.86
+0.26%
$596,676 $236
Mar 2, 9 PM $0.859
-0.30%
$596,555 $234
Mar 2, 8 PM $0.862
+0.28%
$598,306 $232
Mar 2, 6 PM $0.865
-0.01%
$600,661 $230