Wrapped IP Historical Data

wIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.516
+0.00%
$ 358,408 $ 28
Apr 27, 2 PM $ 0.516
-0.48%
$ 358,328 $ 28
Apr 27, 1 PM $ 0.52
+0.00%
$ 361,058 $ 21
Apr 27, 12 PM $ 0.523
+0.00%
$ 363,088 $ 21
Apr 27, 9 AM $ 0.52
-0.30%
$ 360,617 $ 22
Apr 27, 8 AM $ 0.52
-1.78%
$ 361,213 $ 22
Apr 27, 7 AM $ 0.535
+0.00%
$ 371,305 $ 19
Apr 27, 5 AM $ 0.533
-1.77%
$ 370,075 $ 20
Apr 27, 4 AM $ 0.544
+0.26%
$ 377,669 $ 19
Apr 27, 1 AM $ 0.545
+0.00%
$ 378,196 $ 21
Apr 27, 12 AM $ 0.541
-0.71%
$ 375,409 $ 21
Apr 26, 11 PM $ 0.548
-0.44%
$ 380,171 $ 21
Apr 26, 10 PM $ 0.547
-0.16%
$ 379,768 $ 12
Apr 26, 9 PM $ 0.548
+1.15%
$ 380,391 $ 11
Apr 26, 7 PM $ 0.542
+0.00%
$ 375,860 $ 11
Apr 26, 4 PM $ 0.535
+0.00%
$ 371,070 $ 11
Apr 26, 1 PM $ 0.537
-0.08%
$ 372,562 $ 11
Apr 26, 12 PM $ 0.539
+0.45%
$ 374,267 $ 11
Apr 26, 11 AM $ 0.534
-0.26%
$ 370,618 $ 11
Apr 26, 9 AM $ 0.535
+0.00%
$ 371,446 $ 11
Apr 26, 7 AM $ 0.539
+0.01%
$ 374,160 $ 8
Apr 26, 4 AM $ 0.542
+0.00%
$ 375,882 $ 6
Apr 26, 3 AM $ 0.545
-0.90%
$ 378,003 $ 6
Apr 26, 2 AM $ 0.552
+2.74%
$ 383,250 $ 6
Apr 26, 1 AM $ 0.535
-1.12%
$ 371,038 $ 6
Apr 25, 9 PM $ 0.542
+0.70%
$ 376,056 $ 9
Apr 25, 8 PM $ 0.533
+0.00%
$ 369,735 $ 9
Apr 25, 7 PM $ 0.533
+0.45%
$ 369,790 $ 9
Apr 25, 4 PM $ 0.531
+0.00%
$ 368,436 $ 10
Apr 25, 1 PM $ 0.538
-0.71%
$ 373,096 $ 18
Apr 25, 12 PM $ 0.542
-0.57%
$ 375,860 $ 18
Apr 25, 11 AM $ 0.547
+0.00%
$ 379,849 $ 17
Apr 25, 10 AM $ 0.547
+0.00%
$ 379,484 $ 17
Apr 25, 7 AM $ 0.545
-0.10%
$ 378,623 $ 18
Apr 25, 4 AM $ 0.546
+1.63%
$ 379,294 $ 18
Apr 25, 3 AM $ 0.538
-0.97%
$ 373,732 $ 18
Apr 25, 2 AM $ 0.544
-1.27%
$ 377,358 $ 18
Apr 25, 1 AM $ 0.548
-0.57%
$ 380,629 $ 17
Apr 25, 12 AM $ 0.552
+3.52%
$ 383,063 $ 17
Apr 24, 9 PM $ 0.535
-0.73%
$ 371,229 $ 14
Apr 24, 8 PM $ 0.539
+0.10%
$ 373,951 $ 13
Apr 24, 7 PM $ 0.538
+2.77%
$ 373,562 $ 13
Apr 24, 3 PM $ 0.52
-1.08%
$ 361,262 $ 8
Apr 24, 2 PM $ 0.522
+0.00%
$ 362,640 $ 5
Apr 24, 7 AM $ 0.528
-0.24%
$ 366,342 $ 18
Apr 24, 6 AM $ 0.529
+0.28%
$ 367,218 $ 19
Apr 24, 5 AM $ 0.524
+0.00%
$ 363,467 $ 25
Apr 24, 3 AM $ 0.524
-0.46%
$ 363,753 $ 40
Apr 24, 2 AM $ 0.527
+0.59%
$ 365,452 $ 62
Apr 24, 1 AM $ 0.521
+0.42%
$ 361,863 $ 83