Wrapped IP Historical Data

wIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.522
+0.00%
$ 362,282 $ 193
Apr 23, 8 PM $ 0.522
+1.43%
$ 362,134 $ 264
Apr 23, 5 PM $ 0.515
-1.28%
$ 357,631 $ 308
Apr 23, 4 PM $ 0.525
+0.73%
$ 364,380 $ 350
Apr 23, 1 PM $ 0.522
+0.00%
$ 362,068 $ 385
Apr 23, 11 AM $ 0.528
+1.46%
$ 366,409 $ 402
Apr 23, 10 AM $ 0.52
-0.41%
$ 361,142 $ 409
Apr 23, 9 AM $ 0.515
-1.49%
$ 357,310 $ 409
Apr 23, 8 AM $ 0.525
+0.00%
$ 364,723 $ 403
Apr 23, 6 AM $ 0.526
+0.25%
$ 365,215 $ 407
Apr 23, 5 AM $ 0.522
+0.00%
$ 362,493 $ 416
Apr 23, 4 AM $ 0.522
+0.47%
$ 362,490 $ 417
Apr 23, 3 AM $ 0.519
-1.28%
$ 360,360 $ 413
Apr 23, 2 AM $ 0.527
-1.88%
$ 365,661 $ 408
Apr 23, 1 AM $ 0.534
+0.10%
$ 370,503 $ 373
Apr 23, 12 AM $ 0.532
-1.36%
$ 369,332 $ 357
Apr 22, 11 PM $ 0.54
-2.61%
$ 374,800 $ 313
Apr 22, 10 PM $ 0.556
-0.56%
$ 385,641 $ 299
Apr 22, 9 PM $ 0.558
+1.41%
$ 387,062 $ 272
Apr 22, 8 PM $ 0.548
+0.27%
$ 380,444 $ 247
Apr 22, 7 PM $ 0.547
-0.80%
$ 379,497 $ 246
Apr 22, 6 PM $ 0.551
+1.04%
$ 382,391 $ 253
Apr 22, 5 PM $ 0.545
+0.30%
$ 378,391 $ 240
Apr 22, 4 PM $ 0.541
+1.89%
$ 375,579 $ 248
Apr 22, 3 PM $ 0.533
+0.00%
$ 370,086 $ 190
Apr 22, 2 PM $ 0.532
+0.01%
$ 369,407 $ 197
Apr 22, 1 PM $ 0.531
+0.79%
$ 368,350 $ 185
Apr 22, 12 PM $ 0.527
-0.23%
$ 365,724 $ 189
Apr 22, 11 AM $ 0.527
+0.57%
$ 365,574 $ 195
Apr 22, 10 AM $ 0.523
-0.04%
$ 362,943 $ 184
Apr 22, 9 AM $ 0.523
+0.00%
$ 363,075 $ 199
Apr 22, 7 AM $ 0.523
+0.07%
$ 362,975 $ 199
Apr 22, 6 AM $ 0.522
-0.08%
$ 362,073 $ 208
Apr 22, 5 AM $ 0.522
+1.16%
$ 362,351 $ 219
Apr 22, 3 AM $ 0.516
+0.45%
$ 358,111 $ 227
Apr 22, 2 AM $ 0.512
+0.03%
$ 355,256 $ 236
Apr 22, 1 AM $ 0.512
-0.64%
$ 355,436 $ 266
Apr 22, 12 AM $ 0.516
-0.23%
$ 358,291 $ 273
Apr 21, 11 PM $ 0.516
+0.74%
$ 358,279 $ 329
Apr 21, 10 PM $ 0.513
-0.32%
$ 355,885 $ 345
Apr 21, 9 PM $ 0.515
+0.33%
$ 357,143 $ 345
Apr 21, 8 PM $ 0.513
+0.89%
$ 356,026 $ 339
Apr 21, 7 PM $ 0.51
-0.02%
$ 353,728 $ 327
Apr 21, 6 PM $ 0.509
+0.00%
$ 353,276 $ 311
Apr 21, 5 PM $ 0.509
+0.40%
$ 353,001 $ 320
Apr 21, 3 PM $ 0.508
+0.70%
$ 352,633 $ 311
Apr 21, 2 PM $ 0.504
+0.09%
$ 350,070 $ 310
Apr 21, 1 PM $ 0.505
-0.80%
$ 350,508 $ 311
Apr 21, 12 PM $ 0.51
-2.16%
$ 353,973 $ 304
Apr 21, 10 AM $ 0.516
-0.62%
$ 358,487 $ 292