Wrapped IP Historical Data

wIP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.656
+0.00%
$ 455,340 $ 98
Mar 23, 2 PM $ 0.663
+0.36%
$ 459,921 $ 96
Mar 23, 12 PM $ 0.657
-0.79%
$ 455,919 $ 103
Mar 23, 11 AM $ 0.663
+2.74%
$ 460,234 $ 102
Mar 23, 10 AM $ 0.64
+0.13%
$ 444,171 $ 103
Mar 23, 9 AM $ 0.639
-1.38%
$ 443,241 $ 102
Mar 23, 8 AM $ 0.652
-0.57%
$ 452,316 $ 109
Mar 23, 7 AM $ 0.653
-0.42%
$ 453,000 $ 123
Mar 23, 6 AM $ 0.657
+0.00%
$ 455,904 $ 90
Mar 23, 4 AM $ 0.665
+0.00%
$ 461,261 $ 140
Mar 23, 3 AM $ 0.665
+0.00%
$ 461,662 $ 140
Mar 23, 1 AM $ 0.662
+0.53%
$ 459,198 $ 140
Mar 23, 12 AM $ 0.659
-0.38%
$ 457,263 $ 148
Mar 22, 11 PM $ 0.661
+0.00%
$ 458,768 $ 206
Mar 22, 10 PM $ 0.666
+0.35%
$ 462,162 $ 205
Mar 22, 9 PM $ 0.665
-0.36%
$ 461,258 $ 206
Mar 22, 8 PM $ 0.667
-1.11%
$ 463,209 $ 206
Mar 22, 7 PM $ 0.675
-1.17%
$ 468,723 $ 188
Mar 22, 6 PM $ 0.685
-1.74%
$ 475,368 $ 176
Mar 22, 5 PM $ 0.698
-0.06%
$ 484,340 $ 155
Mar 22, 2 PM $ 0.701
-0.47%
$ 486,217 $ 153
Mar 22, 1 PM $ 0.705
+0.11%
$ 489,334 $ 151
Mar 22, 10 AM $ 0.705
+0.12%
$ 489,143 $ 148
Mar 22, 8 AM $ 0.704
-0.81%
$ 488,764 $ 142
Mar 22, 7 AM $ 0.712
-0.18%
$ 494,029 $ 130
Mar 22, 6 AM $ 0.717
-0.52%
$ 497,437 $ 122
Mar 22, 5 AM $ 0.721
-0.45%
$ 500,232 $ 112
Mar 22, 1 AM $ 0.724
+0.00%
$ 502,812 $ 109
Mar 22, 12 AM $ 0.728
-1.16%
$ 505,419 $ 102
Mar 21, 11 PM $ 0.734
-2.60%
$ 509,392 $ 87
Mar 21, 10 PM $ 0.753
+0.22%
$ 522,546 $ 43
Mar 21, 9 PM $ 0.749
+0.19%
$ 519,609 $ 65
Mar 21, 6 PM $ 0.742
+0.19%
$ 515,300 $ 84
Mar 21, 5 PM $ 0.737
+0.00%
$ 511,842 $ 83
Mar 21, 4 PM $ 0.747
+0.00%
$ 518,461 $ 79
Mar 21, 3 PM $ 0.747
+0.00%
$ 518,618 $ 84
Mar 21, 2 PM $ 0.743
+0.00%
$ 515,551 $ 90
Mar 21, 12 PM $ 0.743
+0.00%
$ 515,485 $ 98
Mar 21, 10 AM $ 0.747
+0.00%
$ 518,558 $ 73
Mar 21, 9 AM $ 0.748
+0.00%
$ 519,372 $ 74
Mar 21, 3 AM $ 0.753
+0.01%
$ 522,930 $ 103
Mar 21, 12 AM $ 0.754
+0.00%
$ 523,342 $ 115
Mar 20, 11 PM $ 0.754
+0.21%
$ 523,235 $ 117
Mar 20, 10 PM $ 0.747
-0.03%
$ 518,386 $ 116
Mar 20, 9 PM $ 0.745
+0.55%
$ 517,335 $ 114
Mar 20, 8 PM $ 0.741
-0.47%
$ 514,268 $ 109
Mar 20, 7 PM $ 0.746
-0.34%
$ 517,644 $ 95
Mar 20, 6 PM $ 0.748
-0.88%
$ 519,030 $ 96
Mar 20, 5 PM $ 0.753
+0.00%
$ 522,776 $ 89
Mar 20, 4 PM $ 0.758
+0.00%
$ 525,938 $ 96