Wrapped IP Historical Data

wIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.753
+0.00%
$ 522,776 $ 89
Mar 20, 4 PM $ 0.758
+0.00%
$ 525,938 $ 96
Mar 20, 3 PM $ 0.762
+0.00%
$ 528,621 $ 101
Mar 20, 2 PM $ 0.764
-0.12%
$ -- $ 98
Mar 20, 12 PM $ 0.767
-0.52%
$ 532,213 $ 105
Mar 20, 10 AM $ 0.768
+0.00%
$ 533,092 $ 134
Mar 20, 9 AM $ 0.768
+0.00%
$ 532,840 $ 144
Mar 20, 7 AM $ 0.772
-0.10%
$ 535,510 $ 145
Mar 20, 6 AM $ 0.771
+0.00%
$ 535,322 $ 143
Mar 20, 2 AM $ 0.776
-0.49%
$ 538,493 $ 192
Mar 20, 1 AM $ 0.781
+0.41%
$ 542,104 $ 213
Mar 20, 12 AM $ 0.775
-0.71%
$ 537,589 $ 210
Mar 19, 11 PM $ 0.78
-0.02%
$ 541,294 $ 221
Mar 19, 10 PM $ 0.781
+0.19%
$ 542,162 $ 229
Mar 19, 9 PM $ 0.779
+0.07%
$ 540,665 $ 231
Mar 19, 7 PM $ 0.771
+0.16%
$ 535,422 $ 284
Mar 19, 6 PM $ 0.77
-0.10%
$ 534,661 $ 288
Mar 19, 5 PM $ 0.769
+0.00%
$ 534,080 $ 297
Mar 19, 4 PM $ 0.77
+0.00%
$ 534,141 $ 307
Mar 19, 3 PM $ 0.77
-1.23%
$ 534,601 $ 325
Mar 19, 2 PM $ 0.785
+0.00%
$ 544,866 $ 426
Mar 19, 1 PM $ 0.786
-0.18%
$ 545,456 $ 518
Mar 19, 12 PM $ 0.786
-1.05%
$ 545,274 $ 531
Mar 19, 11 AM $ 0.795
+0.06%
$ 552,153 $ 614
Mar 19, 10 AM $ 0.793
-1.39%
$ 550,715 $ 633
Mar 19, 8 AM $ 0.802
+0.20%
$ 556,921 $ 604
Mar 19, 7 AM $ 0.801
+0.00%
$ 556,129 $ 600
Mar 19, 6 AM $ 0.804
+0.00%
$ 558,082 $ 610
Mar 19, 5 AM $ 0.805
-0.66%
$ 558,531 $ 606
Mar 19, 4 AM $ 0.811
-0.23%
$ 562,793 $ 596
Mar 19, 3 AM $ 0.813
-0.66%
$ 564,380 $ 594
Mar 19, 2 AM $ 0.821
+1.44%
$ 569,755 $ 583
Mar 19, 1 AM $ 0.81
-0.47%
$ 562,391 $ 565
Mar 19, 12 AM $ 0.813
-0.60%
$ 564,408 $ 575
Mar 18, 11 PM $ 0.818
+0.79%
$ 568,004 $ 581
Mar 18, 10 PM $ 0.813
+0.35%
$ 564,312 $ 567
Mar 18, 9 PM $ 0.805
+1.30%
$ 559,069 $ 552
Mar 18, 8 PM $ 0.794
-0.55%
$ 551,024 $ 538
Mar 18, 7 PM $ 0.798
+0.54%
$ 553,934 $ 526
Mar 18, 6 PM $ 0.796
+0.31%
$ 552,440 $ 520
Mar 18, 5 PM $ 0.792
-1.67%
$ 549,671 $ 502
Mar 18, 4 PM $ 0.807
-0.81%
$ 560,179 $ 476
Mar 18, 3 PM $ 0.812
-0.65%
$ 563,310 $ 451
Mar 18, 2 PM $ 0.817
+2.64%
$ 567,016 $ 426
Mar 18, 1 PM $ 0.796
+4.68%
$ 547,240 $ 314
Mar 18, 12 PM $ 0.758
-3.66%
$ 526,443 $ 236
Mar 18, 11 AM $ 0.789
-3.02%
$ 547,708 $ 169
Mar 18, 10 AM $ 0.814
+0.00%
$ 564,691 $ 117
Mar 18, 7 AM $ 0.82
-0.34%
$ 569,126 $ 153
Mar 18, 6 AM $ 0.825
+0.96%
$ 572,409 $ 148