Wrapped IP Historical Data

wIP Page 9
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.521
+0.00%
$ 361,594 $ 284
Apr 21, 8 AM $ 0.52
+0.13%
$ 360,588 $ 287
Apr 21, 7 AM $ 0.518
-0.64%
$ 359,687 $ 287
Apr 21, 6 AM $ 0.521
-0.68%
$ 361,608 $ 288
Apr 21, 5 AM $ 0.525
+0.36%
$ 364,307 $ 282
Apr 21, 4 AM $ 0.523
-1.31%
$ 362,997 $ 294
Apr 21, 3 AM $ 0.528
-0.41%
$ 366,361 $ 288
Apr 21, 2 AM $ 0.53
-1.41%
$ 367,990 $ 285
Apr 21, 1 AM $ 0.538
-0.26%
$ 373,594 $ 255
Apr 21, 12 AM $ 0.54
+5.73%
$ 374,559 $ 231
Apr 20, 11 PM $ 0.509
-0.93%
$ 353,442 $ 163
Apr 20, 10 PM $ 0.514
+0.30%
$ 356,474 $ 155
Apr 20, 9 PM $ 0.513
-0.09%
$ 356,018 $ 197
Apr 20, 8 PM $ 0.513
+0.14%
$ 356,347 $ 203
Apr 20, 7 PM $ 0.512
+0.08%
$ 355,496 $ 209
Apr 20, 6 PM $ 0.511
+0.71%
$ 354,911 $ 214
Apr 20, 5 PM $ 0.507
+0.00%
$ 351,857 $ 208
Apr 20, 4 PM $ 0.506
+0.48%
$ 351,086 $ 211
Apr 20, 3 PM $ 0.504
-0.19%
$ 349,665 $ 216
Apr 20, 2 PM $ 0.505
-0.33%
$ 350,185 $ 251
Apr 20, 9 AM $ 0.508
+1.46%
$ 352,626 $ 425
Apr 20, 8 AM $ 0.509
+0.23%
$ 353,021 $ 421
Apr 20, 7 AM $ 0.509
+0.82%
$ 353,170 $ 421
Apr 20, 6 AM $ 0.504
-0.10%
$ 349,616 $ 413
Apr 20, 5 AM $ 0.506
-0.79%
$ 351,204 $ 417
Apr 20, 4 AM $ 0.511
-0.01%
$ 354,646 $ 440
Apr 20, 3 AM $ 0.509
+1.20%
$ 353,535 $ 434
Apr 20, 1 AM $ 0.501
+0.00%
$ 347,969 $ 658
Apr 20, 12 AM $ 0.502
+0.65%
$ 348,684 $ 668
Apr 19, 11 PM $ 0.499
-0.15%
$ 346,314 $ 719
Apr 19, 10 PM $ 0.5
-1.80%
$ 346,833 $ 725
Apr 19, 9 PM $ 0.509
+0.23%
$ 353,160 $ 714
Apr 19, 8 PM $ 0.509
-0.12%
$ 353,150 $ 684
Apr 19, 7 PM $ 0.511
+0.57%
$ 354,623 $ 692
Apr 19, 6 PM $ 0.508
-0.02%
$ 352,630 $ 746
Apr 19, 5 PM $ 0.51
-0.27%
$ 353,859 $ 745
Apr 19, 4 PM $ 0.51
+0.19%
$ 354,141 $ 750
Apr 19, 3 PM $ 0.507
-0.80%
$ 352,094 $ 749
Apr 19, 2 PM $ 0.511
-1.80%
$ 354,924 $ 795
Apr 19, 1 PM $ 0.522
+0.31%
$ 362,213 $ 708
Apr 19, 12 PM $ 0.521
-0.63%
$ 361,622 $ 711
Apr 19, 11 AM $ 0.522
+0.53%
$ 362,028 $ 700
Apr 19, 10 AM $ 0.52
+0.51%
$ 360,831 $ 702
Apr 19, 9 AM $ 0.517
-0.35%
$ 358,604 $ 720
Apr 19, 7 AM $ 0.52
-0.42%
$ 360,658 $ 740
Apr 19, 6 AM $ 0.521
-0.25%
$ 361,629 $ 731
Apr 19, 5 AM $ 0.523
-1.46%
$ 363,284 $ 751
Apr 19, 4 AM $ 0.535
+0.86%
$ 371,310 $ 737
Apr 19, 3 AM $ 0.532
-1.52%
$ 369,063 $ 724
Apr 19, 2 AM $ 0.542
-3.99%
$ 375,977 $ 730