Wrapped IP Historical Data

wIP
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.487
+0.00%
$ 338,284 $ 232
1:33 AM $ 0.487
+0.00%
$ 337,787 $ 239
1:25 AM $ 0.486
+0.00%
$ 336,329 $ 238
1:10 AM $ 0.485
+0.00%
$ 336,329 $ 237
1:09 AM $ 0.485
+0.00%
$ 336,329 $ 235
1:04 AM $ 0.484
+0.00%
$ 336,024 $ 233
12:46 AM $ 0.485
+0.00%
$ 336,458 $ 231
12:44 AM $ 0.486
+0.00%
$ 337,088 $ 225
12:43 AM $ 0.486
+0.00%
$ 337,088 $ 225
12:23 AM $ 0.487
+0.00%
$ 337,926 $ 227
12:15 AM $ 0.488
+0.00%
$ 337,170 $ 225
12:08 AM $ 0.486
+0.21%
$ 337,170 $ 216
12:06 AM $ 0.484
+0.00%
$ 337,170 $ 213
12:01 AM $ 0.485
+0.00%
$ 336,346 $ 207
12:00 AM $ 0.486
+0.00%
$ 336,346 $ 207
11:50 PM $ 0.486
+0.00%
$ 336,737 $ 208
11:11 PM $ 0.485
+0.00%
$ 336,737 $ 208
11:06 PM $ 0.485
+0.00%
$ 336,740 $ 208
11:02 PM $ 0.487
+0.00%
$ 337,784 $ 208
11:01 PM $ 0.488
+0.00%
$ 337,784 $ 204
11:00 PM $ 0.488
-0.28%
$ 337,784 $ 204
10:59 PM $ 0.489
+0.00%
$ 339,494 $ 202
10:57 PM $ 0.49
+0.00%
$ 339,494 $ 202
10:40 PM $ 0.49
+0.00%
$ 340,836 $ 200
10:39 PM $ 0.491
+0.00%
$ 340,836 $ 200
10:37 PM $ 0.492
-0.28%
$ 340,836 $ 197
10:30 PM $ 0.496
+0.00%
$ 345,094 $ 197
10:29 PM $ 0.497
+0.00%
$ 345,094 $ 194
10:25 PM $ 0.499
+0.00%
$ 345,094 $ 193
10:22 PM $ 0.499
+0.00%
$ 346,337 $ 191
10:21 PM $ 0.5
+0.00%
$ 346,337 $ 191
10:20 PM $ 0.5
+0.00%
$ 346,337 $ 191
10:12 PM $ 0.502
+0.00%
$ 348,627 $ 189
10:03 PM $ 0.504
-0.21%
$ 349,774 $ 185
10:01 PM $ 0.505
+0.00%
$ 349,774 $ 183
9:59 PM $ 0.505
+0.00%
$ 350,337 $ 180
9:56 PM $ 0.506
+0.00%
$ 350,337 $ 180
9:54 PM $ 0.506
+0.00%
$ 351,264 $ 178
9:50 PM $ 0.507
+0.00%
$ 351,264 $ 178
9:48 PM $ 0.509
+0.00%
$ 353,393 $ 180
9:24 PM $ 0.509
-0.01%
$ 353,539 $ 185
9:19 PM $ 0.509
-0.06%
$ 353,617 $ 185
9:11 PM $ 0.511
-0.03%
$ 354,509 $ 183
9:09 PM $ 0.512
+0.00%
$ 355,118 $ 180
9:04 PM $ 0.513
+0.00%
$ 356,165 $ 178
8:58 PM $ 0.514
+0.00%
$ 356,956 $ 179
8:55 PM $ 0.515
+0.00%
$ 356,956 $ 177
8:51 PM $ 0.516
+0.00%
$ 358,267 $ 175
8:39 PM $ 0.515
+0.22%
$ 357,297 $ 171
8:38 PM $ 0.514
+0.00%
$ 357,297 $ 169
Download