MetamonkeyAi Historical Data

MMAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.000257
+19.26%
$2.57 million $216,911
Nov 28, 2022 $0.000216
-4.91%
$2.16 million $169,391
Nov 27, 2022 $0.000227
-1.45%
$2.27 million $302,413
Nov 26, 2022 $0.000232
+0.35%
$2.32 million $183,291
Nov 25, 2022 $0.000233
-3.46%
$2.33 million $159,527
Nov 24, 2022 $0.000245
+10.17%
$2.45 million $182,409
Nov 23, 2022 $0.000222
+0.71%
$2.22 million $232,588
Nov 22, 2022 $0.000221
+0.12%
$2.21 million $152,743
Nov 21, 2022 $0.000221
-2.82%
$2.21 million $229,045
Nov 20, 2022 $0.000227
-3.67%
$2.27 million $198,093
Nov 19, 2022 $0.000238
+8.19%
$2.38 million $222,354
Nov 18, 2022 $0.00022
-3.57%
$2.2 million $153,571
Nov 17, 2022 $0.000228
-0.75%
$2.28 million $232,433
Nov 16, 2022 $0.00023
-5.99%
$2.3 million $199,285
Download