MetamonkeyAi Historical Data

MMAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.000257
+19.26%
$ 2.57 million $ 216,911
Nov 28, 2022 $ 0.000216
-4.91%
$ 2.16 million $ 169,391
Nov 27, 2022 $ 0.000227
-1.45%
$ 2.27 million $ 302,413
Nov 26, 2022 $ 0.000232
+0.35%
$ 2.32 million $ 183,291
Nov 25, 2022 $ 0.000233
-3.46%
$ 2.33 million $ 159,527
Nov 24, 2022 $ 0.000245
+10.17%
$ 2.45 million $ 182,409
Nov 23, 2022 $ 0.000222
+0.71%
$ 2.22 million $ 232,588
Nov 22, 2022 $ 0.000221
+0.12%
$ 2.21 million $ 152,743
Nov 21, 2022 $ 0.000221
-2.82%
$ 2.21 million $ 229,045
Nov 20, 2022 $ 0.000227
-3.67%
$ 2.27 million $ 198,093
Nov 19, 2022 $ 0.000238
+8.19%
$ 2.38 million $ 222,354
Nov 18, 2022 $ 0.00022
-3.57%
$ 2.2 million $ 153,571
Nov 17, 2022 $ 0.000228
-0.75%
$ 2.28 million $ 232,433
Nov 16, 2022 $ 0.00023
-5.99%
$ 2.3 million $ 199,285
Download