MetamonkeyAi Historical Data

MMAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.000407
+13.86%
$ 4.07 million $ 165,729
Jan 17, 2023 $ 0.000357
-2.29%
$ 3.57 million $ 298,882
Jan 16, 2023 $ 0.000366
+4.35%
$ 3.66 million $ 274,087
Jan 15, 2023 $ 0.00035
-7.33%
$ 3.5 million $ 244,202
Jan 14, 2023 $ 0.000378
+22.47%
$ 3.78 million $ 260,347
Jan 13, 2023 $ 0.000309
-7.20%
$ 3.09 million $ 244,111
Jan 12, 2023 $ 0.000333
+21.56%
$ 3.33 million $ 256,384
Jan 11, 2023 $ 0.000274
-16.60%
$ 2.74 million $ 197,710
Jan 10, 2023 $ 0.000328
+1.01%
$ 3.28 million $ 44,946
Jan 9, 2023 $ 0.000325
+9.55%
$ 3.25 million $ 231,858
Jan 8, 2023 $ 0.000289
-7.05%
$ 2.89 million $ 176,854
Jan 7, 2023 $ 0.000311
+1.36%
$ 3.11 million $ 249,898
Jan 6, 2023 $ 0.000307
+0.49%
$ 3.07 million $ 85,648
Jan 5, 2023 $ 0.000306
+2.10%
$ 3.06 million $ 260,004
Jan 4, 2023 $ 0.000297
-2.19%
$ 2.97 million $ 215,177
Jan 3, 2023 $ 0.000302
-2.81%
$ 3.02 million $ 214,717
Jan 2, 2023 $ 0.000311
+0.76%
$ 3.11 million $ 208,866
Jan 1, 2023 $ 0.000308
+4.61%
$ 3.08 million $ 211,364
Dec 31, 2022 $ 0.000293
-2.93%
$ 2.93 million $ 201,086
Dec 30, 2022 $ 0.000292
-1.85%
$ 2.92 million $ 197,781
Dec 29, 2022 $ 0.000295
-0.45%
$ 2.95 million $ 219,334
Dec 28, 2022 $ 0.00029
-8.91%
$ 2.9 million $ 200,669
Dec 27, 2022 $ 0.000317
+1.89%
$ 3.17 million $ 228,101
Dec 26, 2022 $ 0.000312
+2.04%
$ 3.12 million $ 178,433
Dec 25, 2022 $ 0.000312
-2.46%
$ 3.12 million $ 74,287
Dec 24, 2022 $ 0.00032
+2.86%
$ 3.2 million $ 84,996
Dec 23, 2022 $ 0.000312
+9.53%
$ 3.12 million $ 73,645
Dec 22, 2022 $ 0.00029
-2.52%
$ 2.9 million $ 113,578
Dec 21, 2022 $ 0.000295
-5.96%
$ 2.95 million $ 182,984
Dec 20, 2022 $ 0.000314
+8.34%
$ 3.14 million $ 213,374
Dec 19, 2022 $ 0.000285
-1.91%
$ 2.85 million $ 177,089
Dec 18, 2022 $ 0.000291
-7.23%
$ 2.91 million $ 190,939
Dec 17, 2022 $ 0.000307
-5.58%
$ 3.07 million $ 199,494
Dec 16, 2022 $ 0.000326
-5.12%
$ 3.26 million $ 240,706
Dec 15, 2022 $ 0.000343
-1.67%
$ 3.43 million $ 281,022
Dec 14, 2022 $ 0.000349
-0.86%
$ 3.49 million $ 256,353
Dec 13, 2022 $ 0.000352
+8.37%
$ 3.52 million $ 259,447
Dec 12, 2022 $ 0.00032
-1.01%
$ 3.2 million $ 229,670
Dec 11, 2022 $ 0.000323
+2.67%
$ 3.23 million $ 256,032
Dec 10, 2022 $ 0.000315
+1.64%
$ 3.15 million $ 258,829
Dec 9, 2022 $ 0.00031
-1.35%
$ 3.1 million $ 250,980
Dec 8, 2022 $ 0.000314
+6.39%
$ 3.14 million $ 243,442
Dec 7, 2022 $ 0.00029
-1.69%
$ 2.9 million $ 171,918
Dec 6, 2022 $ 0.000295
+12.96%
$ 2.95 million $ 213,814
Dec 5, 2022 $ 0.000261
-8.05%
$ 2.61 million $ 221,565
Dec 4, 2022 $ 0.000284
+1.37%
$ 2.84 million $ 183,334
Dec 3, 2022 $ 0.00028
-1.07%
$ 2.8 million $ 210,256
Dec 2, 2022 $ 0.000283
+12.02%
$ 2.83 million $ 201,343
Dec 1, 2022 $ 0.000256
-3.66%
$ 2.56 million $ 163,462
Nov 30, 2022 $ 0.000266
+3.18%
$ 2.66 million $ 175,772