MetamonkeyAi Historical Data

MMAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.000165
+7.83%
$1.65 million $211,283
Feb 12 $0.000153
+13.15%
$1.53 million $200,122
Feb 5 $0.000133
+13.32%
$1.35 million $194,809
Jan 29 $0.000117
+1.54%
$1.17 million $135,327
Jan 22 $0.000117
-10.06%
$1.16 million $157,585
Jan 15 $0.000132
-5.26%
$1.32 million $188,647
Jan 8 $0.000144
+15.79%
$1.39 million $180,043
Jan 1 $0.000125
-2.03%
$1.25 million $181,812
Dec 25 $0.000127
-3.92%
$1.28 million $206,358
Dec 18 $0.000133
+1.31%
$1.32 million $177,017
Dec 11 $0.000134
-16.22%
$1.31 million $336,708
Dec 4 $0.000163
+59.95%
$1.6 million $280,488
Nov 27 $0.000102
+6.36%
$1.02 million $224,777
Nov 20 $0.0000949
+3.23%
$957,172 $184,605
Nov 13 $0.0000914
+0.48%
$918,997 $185,349
Nov 6 $0.0000889
-39.30%
$908,917 $236,927
Oct 30 $0.000147
-0.51%
$1.47 million $228,859
Oct 23 $0.000147
+12.24%
$1.47 million $241,379
Oct 16 $0.000131
+0.35%
$1.31 million $190,126
Oct 9 $0.000133
-2.29%
$1.31 million $289,445
Oct 2 $0.000135
-1.82%
$1.36 million $235,132
Sep 25 $0.000138
-11.43%
$1.38 million $318,888
Sep 18 $0.000156
-7.54%
$1.56 million $334,818
Sep 11 $0.000191
-0.01%
$1.69 million $648,965
Sep 4 $0.00019
+2.46%
$1.91 million $580,274
Aug 28 $0.000186
-3.41%
$1.86 million $675,605
Aug 21 $0.000196
+0.71%
$1.92 million $472,934
Aug 14 $0.000193
-30.12%
$1.95 million $492,691
Aug 7 $0.000266
+1.32%
$2.76 million $596,599
Jul 31 $0.000262
+0.09%
$2.62 million $771,038
Jul 24 $0.000262
-10.77%
$2.62 million $770,120
Jul 17 $0.000293
+0.00%
$2.93 million $5.86 million
Jul 10 $0.000293
+0.75%
$2.93 million $7.12 million
Jul 3 $0.000291
-12.25%
$2.91 million $7.92 million
Jun 26 $0.000332
+2.46%
$3.32 million $7.08 million
Jun 19 $0.00031
+11.43%
$3.24 million $6.44 million
Jun 12 $0.000279
-9.85%
$2.78 million $6.3 million
Jun 5 $0.000306
-11.04%
$3.08 million $6.43 million
May 29 $0.000344
+4.17%
$3.44 million $6.99 million
May 22 $0.000334
+52.69%
$3.3 million $8.59 million
May 15 $0.000226
+1.00%
$2.19 million $2.4 million
May 8 $0.000224
-12.75%
$2.24 million $759,163
May 1 $0.000257
-16.19%
$2.57 million $1 million
Apr 24 $0.000312
-9.41%
$3.07 million $999,291
Apr 17 $0.000332
-15.40%
$3.44 million $1.22 million
Apr 10 $0.000389
+1.98%
$3.93 million $1.29 million
Apr 3 $0.000381
+7.68%
$3.81 million $1.45 million
Mar 27 $0.000354
-10.44%
$3.54 million $1.63 million
Mar 20 $0.000388
-0.66%
$3.95 million $1.43 million
Mar 13 $0.00039
+18.30%
$3.91 million $1.26 million