MetamonkeyAi Historical Data

MMAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000165
+7.83%
$ 1.65 million $ 211,283
Feb 12 $ 0.000153
+13.15%
$ 1.53 million $ 200,122
Feb 5 $ 0.000133
+13.32%
$ 1.35 million $ 194,809
Jan 29 $ 0.000117
+1.54%
$ 1.17 million $ 135,327
Jan 22 $ 0.000117
-10.06%
$ 1.16 million $ 157,585
Jan 15 $ 0.000132
-5.26%
$ 1.32 million $ 188,647
Jan 8 $ 0.000144
+15.79%
$ 1.39 million $ 180,043
Jan 1 $ 0.000125
-2.03%
$ 1.25 million $ 181,812
Dec 25 $ 0.000127
-3.92%
$ 1.28 million $ 206,358
Dec 18 $ 0.000133
+1.31%
$ 1.32 million $ 177,017
Dec 11 $ 0.000134
-16.22%
$ 1.31 million $ 336,708
Dec 4 $ 0.000163
+59.95%
$ 1.6 million $ 280,488
Nov 27 $ 0.000102
+6.36%
$ 1.02 million $ 224,777
Nov 20 $ 0.0000949
+3.23%
$ 957,172 $ 184,605
Nov 13 $ 0.0000914
+0.48%
$ 918,997 $ 185,349
Nov 6 $ 0.0000889
-39.30%
$ 908,917 $ 236,927
Oct 30 $ 0.000147
-0.51%
$ 1.47 million $ 228,859
Oct 23 $ 0.000147
+12.24%
$ 1.47 million $ 241,379
Oct 16 $ 0.000131
+0.35%
$ 1.31 million $ 190,126
Oct 9 $ 0.000133
-2.29%
$ 1.31 million $ 289,445
Oct 2 $ 0.000135
-1.82%
$ 1.36 million $ 235,132
Sep 25 $ 0.000138
-11.43%
$ 1.38 million $ 318,888
Sep 18 $ 0.000156
-7.54%
$ 1.56 million $ 334,818
Sep 11 $ 0.000191
-0.01%
$ 1.69 million $ 648,965
Sep 4 $ 0.00019
+2.46%
$ 1.91 million $ 580,274
Aug 28 $ 0.000186
-3.41%
$ 1.86 million $ 675,605
Aug 21 $ 0.000196
+0.71%
$ 1.92 million $ 472,934
Aug 14 $ 0.000193
-30.12%
$ 1.95 million $ 492,691
Aug 7 $ 0.000266
+1.32%
$ 2.76 million $ 596,599
Jul 31 $ 0.000262
+0.09%
$ 2.62 million $ 771,038
Jul 24 $ 0.000262
-10.77%
$ 2.62 million $ 770,120
Jul 17 $ 0.000293
+0.00%
$ 2.93 million $ 5.86 million
Jul 10 $ 0.000293
+0.75%
$ 2.93 million $ 7.12 million
Jul 3 $ 0.000291
-12.25%
$ 2.91 million $ 7.92 million
Jun 26 $ 0.000332
+2.46%
$ 3.32 million $ 7.08 million
Jun 19 $ 0.00031
+11.43%
$ 3.24 million $ 6.44 million
Jun 12 $ 0.000279
-9.85%
$ 2.78 million $ 6.3 million
Jun 5 $ 0.000306
-11.04%
$ 3.08 million $ 6.43 million
May 29 $ 0.000344
+4.17%
$ 3.44 million $ 6.99 million
May 22 $ 0.000334
+52.69%
$ 3.3 million $ 8.59 million
May 15 $ 0.000226
+1.00%
$ 2.19 million $ 2.4 million
May 8 $ 0.000224
-12.75%
$ 2.24 million $ 759,163
May 1 $ 0.000257
-16.19%
$ 2.57 million $ 1 million
Apr 24 $ 0.000312
-9.41%
$ 3.07 million $ 999,291
Apr 17 $ 0.000332
-15.40%
$ 3.44 million $ 1.22 million
Apr 10 $ 0.000389
+1.98%
$ 3.93 million $ 1.29 million
Apr 3 $ 0.000381
+7.68%
$ 3.81 million $ 1.45 million
Mar 27 $ 0.000354
-10.44%
$ 3.54 million $ 1.63 million
Mar 20 $ 0.000388
-0.66%
$ 3.95 million $ 1.43 million
Mar 13 $ 0.00039
+18.30%
$ 3.91 million $ 1.26 million