MetamonkeyAi Historical Data

MMAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.0000286
-1.40%
$286,092 $27,688
Sep 9, 2024 $0.000029
+1.91%
$290,159 $42,446
Sep 8, 2024 $0.0000285
-2.37%
$284,767 $35,430
Sep 7, 2024 $0.0000292
-0.91%
$291,743 $17,868
Sep 6, 2024 $0.0000294
+1.80%
$294,425 $32,420
Sep 5, 2024 $0.0000289
-0.18%
$289,219 $33,667
Sep 4, 2024 $0.000029
-7.20%
$289,643 $13,114
Sep 3, 2024 $0.0000313
+0.11%
$313,057 $12,737
Sep 2, 2024 $0.0000314
-0.96%
$313,572 $13,751
Sep 1, 2024 $0.0000317
-1.26%
$316,608 $13,666
Aug 31, 2024 $0.0000322
-0.96%
$321,547 $4,464
Aug 30, 2024 $0.0000325
-0.69%
$324,655 $14,705
Aug 29, 2024 $0.0000327
-0.05%
$326,786 $16,072
Aug 28, 2024 $0.0000326
+0.58%
$325,554 $11,477
Aug 27, 2024 $0.0000323
-3.58%
$323,279 $15,736
Aug 26, 2024 $0.0000336
+2.03%
$335,892 $17,238
Aug 25, 2024 $0.000033
+0.46%
$329,556 $14,098
Aug 24, 2024 $0.0000329
+0.54%
$328,499 $13,102
Aug 23, 2024 $0.0000327
-0.21%
$326,727 $35,281
Aug 22, 2024 $0.0000328
+0.09%
$327,422 $31,752
Aug 21, 2024 $0.0000327
-0.96%
$326,975 $37,024
Aug 20, 2024 $0.000033
+0.35%
$329,896 $37,364
Aug 19, 2024 $0.0000329
+0.33%
$328,735 $40,747
Aug 18, 2024 $0.0000328
+0.46%
$327,654 $45,651
Aug 17, 2024 $0.0000326
-1.22%
$325,876 $24,255
Aug 16, 2024 $0.0000336
+1.19%
$335,753 $30,847
Aug 15, 2024 $0.0000332
-0.73%
$331,662 $43,634
Aug 14, 2024 $0.0000334
+3.40%
$333,562 $38,135
Aug 13, 2024 $0.0000324
+2.07%
$324,109 $39,453
Aug 12, 2024 $0.0000318
+2.09%
$317,652 $53,886
Aug 11, 2024 $0.0000311
+0.63%
$311,160 $61,030
Aug 10, 2024 $0.0000309
-3.90%
$309,220 $30,312
Aug 9, 2024 $0.0000322
-1.70%
$321,973 $32,542
Aug 8, 2024 $0.0000327
+1.47%
$327,256 $50,915
Aug 7, 2024 $0.0000323
-2.37%
$322,524 $44,630
Aug 6, 2024 $0.000033
+16.40%
$329,868 $31,439
Aug 5, 2024 $0.0000283
-22.88%
$283,400 $44,235
Aug 4, 2024 $0.0000368
-3.32%
$367,492 $43,478
Aug 3, 2024 $0.000038
-7.82%
$380,110 $29,453
Aug 2, 2024 $0.0000413
-1.95%
$412,666 $43,344
Aug 1, 2024 $0.0000423
+9.49%
$422,893 $23,422
Jul 31, 2024 $0.0000386
-0.74%
$386,220 $30,339
Jul 30, 2024 $0.0000389
+0.55%
$389,113 $40,225
Jul 29, 2024 $0.0000388
-0.28%
$387,862 $54,134
Jul 28, 2024 $0.0000389
-1.72%
$388,936 $30,517
Jul 27, 2024 $0.0000395
-0.35%
$395,286 $60,895
Jul 26, 2024 $0.00004
-8.77%
$399,505 $43,131
Jul 25, 2024 $0.0000471
+0.43%
$471,217 $45,135
Jul 24, 2024 $0.000047
+0.52%
$469,623 $38,448
Jul 23, 2024 $0.0000468
-1.76%
$467,798 $34,936