MetamonkeyAi Historical Data

MMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0000476
-8.42%
$ 475,417 $ 37,491
Jul 21, 2024 $ 0.0000519
-1.75%
$ 518,537 $ 49,426
Jul 20, 2024 $ 0.0000528
+0.29%
$ 527,768 $ 3.56 million
Jul 19, 2024 $ 0.0000526
-1.55%
$ 526,152 $ 286,793
Jul 18, 2024 $ 0.0000535
+0.68%
$ 534,482 $ 352,485
Jul 17, 2024 $ 0.000053
+0.19%
$ 529,503 $ 68,586
Jul 16, 2024 $ 0.0000529
-0.30%
$ 528,520 $ 86,628
Jul 15, 2024 $ 0.000053
+2.56%
$ 530,341 $ 100,400
Jul 14, 2024 $ 0.0000517
+0.86%
$ 517,083 $ 104,691
Jul 13, 2024 $ 0.0000511
-0.31%
$ 511,014 $ 86,312
Jul 12, 2024 $ 0.0000514
-2.01%
$ 513,482 $ 85,255
Jul 11, 2024 $ 0.0000525
-0.84%
$ 525,029 $ 43,333
Jul 10, 2024 $ 0.000053
+0.10%
$ 529,473 $ 211,114
Jul 9, 2024 $ 0.0000529
-11.43%
$ 529,186 $ 163,040
Jul 8, 2024 $ 0.0000598
+1.06%
$ 597,408 $ 318,887
Jul 7, 2024 $ 0.0000591
-17.34%
$ 590,965 $ 256,326
Jul 6, 2024 $ 0.0000715
+0.52%
$ 714,958 $ 68,152
Jul 5, 2024 $ 0.000071
+0.30%
$ 710,012 $ 67,668
Jul 4, 2024 $ 0.0000712
-5.37%
$ 711,723 $ 591,369
Jul 3, 2024 $ 0.0000752
-5.76%
$ 752,100 $ 115,582
Jul 2, 2024 $ 0.0000798
+3.95%
$ 798,069 $ 44,467
Jul 1, 2024 $ 0.0000768
+3.13%
$ 767,706 $ 63,693
Jun 30, 2024 $ 0.0000745
+0.39%
$ 744,395 $ 610,128
Jun 29, 2024 $ 0.0000742
-0.36%
$ 741,496 $ 577,088
Jun 28, 2024 $ 0.0000744
+0.39%
$ 744,216 $ 727,385
Jun 27, 2024 $ 0.0000742
-0.16%
$ 741,557 $ 65,879
Jun 26, 2024 $ 0.0000743
+3.30%
$ 742,621 $ 61,654
Jun 25, 2024 $ 0.0000719
+0.43%
$ 719,143 $ 44,765
Jun 24, 2024 $ 0.0000716
-7.61%
$ 716,055 $ 680,742
Jun 23, 2024 $ 0.0000775
+0.39%
$ 775,089 $ 624,289
Jun 22, 2024 $ 0.0000772
-1.17%
$ 772,084 $ 61,731
Jun 21, 2024 $ 0.0000781
+0.45%
$ 781,151 $ 257,007
Jun 20, 2024 $ 0.0000778
-0.08%
$ 777,629 $ 56,990
Jun 19, 2024 $ 0.0000779
-0.94%
$ 778,670 $ 26,388
Jun 18, 2024 $ 0.0000786
-0.49%
$ 785,615 $ 47,730
Jun 17, 2024 $ 0.0000789
-1.13%
$ 788,502 $ 79,940
Jun 16, 2024 $ 0.0000797
-8.85%
$ 797,272 $ 63,175
Jun 15, 2024 $ 0.0000875
+0.50%
$ 874,775 $ 336,712
Jun 14, 2024 $ 0.000087
-9.66%
$ 870,064 $ 463,153
Jun 13, 2024 $ 0.0000964
-1.46%
$ 963,961 $ 56,930
Jun 12, 2024 $ 0.0000977
+1.70%
$ 976,841 $ 285,511
Jun 11, 2024 $ 0.0000961
-7.71%
$ 960,332 $ 685,128
Jun 10, 2024 $ 0.000104
-2.95%
$ 1.04 million $ 911,954
Jun 9, 2024 $ 0.000107
-15.42%
$ 1.07 million $ 163,348
Jun 8, 2024 $ 0.000127
-0.07%
$ 1.27 million $ 412,478
Jun 7, 2024 $ 0.000127
-0.49%
$ 1.27 million $ 299,541
Jun 6, 2024 $ 0.000128
+6.57%
$ 1.27 million $ 49,262
Jun 5, 2024 $ 0.00012
-1.87%
$ 1.2 million $ 39,672
Jun 4, 2024 $ 0.000122
+1.18%
$ 1.22 million $ 29,724
Jun 3, 2024 $ 0.000121
+2.25%
$ 1.21 million $ 52,726