MetamonkeyAi Historical Data

MMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0000476
-8.42%
$475,417 $37,491
Jul 21, 2024 $0.0000519
-1.75%
$518,537 $49,426
Jul 20, 2024 $0.0000528
+0.29%
$527,768 $3.56 million
Jul 19, 2024 $0.0000526
-1.55%
$526,152 $286,793
Jul 18, 2024 $0.0000535
+0.68%
$534,482 $352,485
Jul 17, 2024 $0.000053
+0.19%
$529,503 $68,586
Jul 16, 2024 $0.0000529
-0.30%
$528,520 $86,628
Jul 15, 2024 $0.000053
+2.56%
$530,341 $100,400
Jul 14, 2024 $0.0000517
+0.86%
$517,083 $104,691
Jul 13, 2024 $0.0000511
-0.31%
$511,014 $86,312
Jul 12, 2024 $0.0000514
-2.01%
$513,482 $85,255
Jul 11, 2024 $0.0000525
-0.84%
$525,029 $43,333
Jul 10, 2024 $0.000053
+0.10%
$529,473 $211,114
Jul 9, 2024 $0.0000529
-11.43%
$529,186 $163,040
Jul 8, 2024 $0.0000598
+1.06%
$597,408 $318,887
Jul 7, 2024 $0.0000591
-17.34%
$590,965 $256,326
Jul 6, 2024 $0.0000715
+0.52%
$714,958 $68,152
Jul 5, 2024 $0.000071
+0.30%
$710,012 $67,668
Jul 4, 2024 $0.0000712
-5.37%
$711,723 $591,369
Jul 3, 2024 $0.0000752
-5.76%
$752,100 $115,582
Jul 2, 2024 $0.0000798
+3.95%
$798,069 $44,467
Jul 1, 2024 $0.0000768
+3.13%
$767,706 $63,693
Jun 30, 2024 $0.0000745
+0.39%
$744,395 $610,128
Jun 29, 2024 $0.0000742
-0.36%
$741,496 $577,088
Jun 28, 2024 $0.0000744
+0.39%
$744,216 $727,385
Jun 27, 2024 $0.0000742
-0.16%
$741,557 $65,879
Jun 26, 2024 $0.0000743
+3.30%
$742,621 $61,654
Jun 25, 2024 $0.0000719
+0.43%
$719,143 $44,765
Jun 24, 2024 $0.0000716
-7.61%
$716,055 $680,742
Jun 23, 2024 $0.0000775
+0.39%
$775,089 $624,289
Jun 22, 2024 $0.0000772
-1.17%
$772,084 $61,731
Jun 21, 2024 $0.0000781
+0.45%
$781,151 $257,007
Jun 20, 2024 $0.0000778
-0.08%
$777,629 $56,990
Jun 19, 2024 $0.0000779
-0.94%
$778,670 $26,388
Jun 18, 2024 $0.0000786
-0.49%
$785,615 $47,730
Jun 17, 2024 $0.0000789
-1.13%
$788,502 $79,940
Jun 16, 2024 $0.0000797
-8.85%
$797,272 $63,175
Jun 15, 2024 $0.0000875
+0.50%
$874,775 $336,712
Jun 14, 2024 $0.000087
-9.66%
$870,064 $463,153
Jun 13, 2024 $0.0000964
-1.46%
$963,961 $56,930
Jun 12, 2024 $0.0000977
+1.70%
$976,841 $285,511
Jun 11, 2024 $0.0000961
-7.71%
$960,332 $685,128
Jun 10, 2024 $0.000104
-2.95%
$1.04 million $911,954
Jun 9, 2024 $0.000107
-15.42%
$1.07 million $163,348
Jun 8, 2024 $0.000127
-0.07%
$1.27 million $412,478
Jun 7, 2024 $0.000127
-0.49%
$1.27 million $299,541
Jun 6, 2024 $0.000128
+6.57%
$1.27 million $49,262
Jun 5, 2024 $0.00012
-1.87%
$1.2 million $39,672
Jun 4, 2024 $0.000122
+1.18%
$1.22 million $29,724
Jun 3, 2024 $0.000121
+2.25%
$1.21 million $52,726