TURBO TOKEN Historical Data

TURBO1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₅2
+53.26%
$ 138,000 $ 365
Jul 11, 2024 $ 0.0₅261
-31.86%
$ -- $ 183
Jul 10, 2024 $ 0.0₅383
+9.60%
$ 264,615 $ 555
Jul 9, 2024 $ 0.0₅379
-45.08%
$ 261,648 $ 1,219
Jul 8, 2024 $ 0.0₅647
-29.61%
$ 446,361 $ 1,300
Jul 7, 2024 $ 0.0₅919
-16.53%
$ 634,110 $ 510
Jul 6, 2024 $ 0.0₅996
-36.56%
$ 687,240 $ 914
Jul 5, 2024 $ 0.0000157
+4.67%
$ 1.08 million $ 1,032
Jul 4, 2024 $ 0.000015
-6.31%
$ 1.03 million $ 1,542
Jul 3, 2024 $ 0.000015
-75.02%
$ 1.03 million $ 5,644
Jul 2, 2024 $ 0.000063
-21.13%
$ 4.35 million $ 995
Jul 1, 2024 $ 0.0000799
+14.11%
$ 5.51 million $ 2,116
Jun 30, 2024 $ 0.00007
-81.08%
$ 4.83 million $ 29,968
Jun 29, 2024 $ 0.00037
-82.79%
$ 25.53 million $ 4,700
Jun 28, 2024 $ 0.00215
-76.11%
$ 148.35 million $ 8,893
Jun 27, 2024 $ 0.0085
+11.84%
$ 586.5 million $ 15,874
Jun 26, 2024 $ 0.0076
-57.78%
$ 524.4 million $ 3,689
Jun 25, 2024 $ 0.0235
+0.56%
$ 1.62 billion $ 793
Jun 24, 2024 $ 0.0234
-19.41%
$ 1.61 billion $ 559
Jun 23, 2024 $ 0.029
-51.67%
$ 2 billion $ 3,979
Jun 22, 2024 $ 0.07
+38.61%
$ 4.83 billion $ 600
Jun 21, 2024 $ 0.0505
-28.87%
$ 3.48 billion $ 5,139
Jun 20, 2024 $ 0.096
-20.00%
$ 6.62 billion $ 47,592
Jun 19, 2024 $ 0.12
+0.00%
$ 8.28 billion $ 180,626
Jun 18, 2024 $ 0.148
-94.24%
$ 10.19 billion $ 7,618
Download