TURBO TOKEN Historical Data

TURBO1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0₅2
+53.26%
$138,000 $365
Jul 11, 2024 $0.0₅261
-31.86%
$-- $183
Jul 10, 2024 $0.0₅383
+9.60%
$264,615 $555
Jul 9, 2024 $0.0₅379
-45.08%
$261,648 $1,219
Jul 8, 2024 $0.0₅647
-29.61%
$446,361 $1,300
Jul 7, 2024 $0.0₅919
-16.53%
$634,110 $510
Jul 6, 2024 $0.0₅996
-36.56%
$687,240 $914
Jul 5, 2024 $0.0000157
+4.67%
$1.08 million $1,032
Jul 4, 2024 $0.000015
-6.31%
$1.03 million $1,542
Jul 3, 2024 $0.000015
-75.02%
$1.03 million $5,644
Jul 2, 2024 $0.000063
-21.13%
$4.35 million $995
Jul 1, 2024 $0.0000799
+14.11%
$5.51 million $2,116
Jun 30, 2024 $0.00007
-81.08%
$4.83 million $29,968
Jun 29, 2024 $0.00037
-82.79%
$25.53 million $4,700
Jun 28, 2024 $0.00215
-76.11%
$148.35 million $8,893
Jun 27, 2024 $0.0085
+11.84%
$586.5 million $15,874
Jun 26, 2024 $0.0076
-57.78%
$524.4 million $3,689
Jun 25, 2024 $0.0235
+0.56%
$1.62 billion $793
Jun 24, 2024 $0.0234
-19.41%
$1.61 billion $559
Jun 23, 2024 $0.029
-51.67%
$2 billion $3,979
Jun 22, 2024 $0.07
+38.61%
$4.83 billion $600
Jun 21, 2024 $0.0505
-28.87%
$3.48 billion $5,139
Jun 20, 2024 $0.096
-20.00%
$6.62 billion $47,592
Jun 19, 2024 $0.12
+0.00%
$8.28 billion $180,626
Jun 18, 2024 $0.148
-94.24%
$10.19 billion $7,618
Download