Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $1.1
-1.65%
$263 million $596,832
Sep 22, 4 AM $1.11
+0.00%
$267.39 million $572,719
Sep 22, 3 AM $1.11
+1.18%
$267.39 million $642,355
Sep 22, 2 AM $1.1
+0.00%
$264.29 million $616,152
Sep 22, 1 AM $1.1
-0.01%
$264.34 million $617,082
Sep 22, 12 AM $1.1
-0.06%
$264.36 million $729,479
Sep 21, 11 PM $1.1
-0.03%
$264.24 million $731,040
Sep 21, 10 PM $1.1
+0.92%
$264.41 million $780,968
Sep 21, 9 PM $1.09
-1.39%
$262 million $778,626
Sep 21, 8 PM $1.11
+0.00%
$265.7 million $961,724
Sep 21, 7 PM $1.11
+0.02%
$265.68 million $961,693
Sep 21, 6 PM $1.11
+0.53%
$265.63 million $976,101
Sep 21, 5 PM $1.1
+2.35%
$264.24 million $838,138
Sep 21, 4 PM $1.08
-0.81%
$258.16 million $811,738
Sep 21, 3 PM $1.08
-0.38%
$260.27 million $809,575
Sep 21, 2 PM $1.09
+0.05%
$261.22 million $816,760
Sep 21, 1 PM $1.09
+0.07%
$261.18 million $814,532
Sep 21, 12 PM $1.09
-0.41%
$260.96 million $804,197
Sep 21, 11 AM $1.09
+0.02%
$262.03 million $819,742
Sep 21, 10 AM $1.09
-1.43%
$261.98 million $825,686
Sep 21, 9 AM $1.11
+0.01%
$265.77 million $796,448
Sep 21, 8 AM $1.1
+0.00%
$265.18 million $530,923
Sep 21, 7 AM $1.1
-0.25%
$265.17 million $510,514
Sep 21, 6 AM $1.11
+1.24%
$265.82 million $509,271
Sep 21, 5 AM $1.09
+0.01%
$262.56 million $499,340
Sep 21, 4 AM $1.09
+1.22%
$262.55 million $499,311
Sep 21, 3 AM $1.08
+0.00%
$259.4 million $436,692
Sep 21, 2 AM $1.08
+0.01%
$259.4 million $436,194
Sep 21, 1 AM $1.08
-0.20%
$259.38 million $435,048
Sep 21, 12 AM $1.08
-1.60%
$259.89 million $339,370
Sep 20, 11 PM $1.1
-0.83%
$264.11 million $342,364
Sep 20, 10 PM $1.11
+0.00%
$266.31 million $273,741
Sep 20, 9 PM $1.11
+0.65%
$266.32 million $271,784
Sep 20, 8 PM $1.1
-0.40%
$264.6 million $142,605
Sep 20, 7 PM $1.11
+0.18%
$265.66 million $112,625
Sep 20, 6 PM $1.1
+0.00%
$265.19 million $98,698
Sep 20, 5 PM $1.1
+0.00%
$265.19 million $98,684
Sep 20, 4 PM $1.1
+0.00%
$265.19 million $98,684
Sep 20, 3 PM $1.1
+0.00%
$265.18 million $98,996
Sep 20, 2 PM $1.1
+0.00%
$245.75 million $98,997
Sep 20, 1 PM $1.1
+0.00%
$245.74 million $99,070
Sep 20, 12 PM $1.1
-0.10%
$245.73 million $96,400
Sep 20, 11 AM $1.1
-0.24%
$245.4 million $91,282
Sep 20, 10 AM $1.11
+0.00%
$245.98 million $91,501
Sep 20, 9 AM $1.11
+0.01%
$245.98 million $91,501
Sep 20, 8 AM $1.11
-0.38%
$245.97 million $92,908
Sep 20, 7 AM $1.11
+0.81%
$246.91 million $85,838
Sep 20, 6 AM $1.1
+0.00%
$244.92 million $98,776
Sep 20, 5 AM $1.1
+0.00%
$244.92 million $98,776
Sep 20, 4 AM $1.1
-0.91%
$244.92 million $98,776