Re Protocol Deposit Token Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 1.09
-0.08%
$ 154.68 million $ 459,145
Jul 13, 9 AM $ 1.09
+0.09%
$ 154.81 million $ 483,903
Jul 13, 8 AM $ 1.09
+0.68%
$ 155.19 million $ 427,136
Jul 13, 7 AM $ 1.08
-0.49%
$ 154.19 million $ 389,525
Jul 13, 6 AM $ 1.09
-0.10%
$ 155.11 million $ 290,831
Jul 13, 5 AM $ 1.09
+0.01%
$ 155.25 million $ 266,891
Jul 13, 4 AM $ 1.09
+0.02%
$ 155.23 million $ 266,861
Jul 13, 3 AM $ 1.1
+1.29%
$ 156.87 million $ 310,564
Jul 13, 2 AM $ 1.09
+0.00%
$ 154.87 million $ 202,070
Jul 13, 1 AM $ 1.09
+0.01%
$ 154.9 million $ 202,115
Jul 13, 12 AM $ 1.09
-0.04%
$ 154.89 million $ 202,108
Jul 12, 11 PM $ 1.09
+0.01%
$ 154.95 million $ 235,361
Jul 12, 10 PM $ 1.09
+0.00%
$ 154.94 million $ 255,647
Jul 12, 9 PM $ 1.09
-0.02%
$ 154.95 million $ 256,721
Jul 12, 8 PM $ 1.09
-0.14%
$ 154.97 million $ 256,742
Jul 12, 7 PM $ 1.09
-0.01%
$ 155.17 million $ 237,655
Jul 12, 6 PM $ 1.09
-0.01%
$ 155.19 million $ 237,678
Jul 12, 5 PM $ 1.09
+0.20%
$ 155.17 million $ 237,744
Jul 12, 4 PM $ 1.09
-0.02%
$ 154.87 million $ 174,067
Jul 12, 3 PM $ 1.09
+0.01%
$ 154.91 million $ 182,234
Jul 12, 2 PM $ 1.09
-0.16%
$ 154.9 million $ 181,715
Jul 12, 1 PM $ 1.09
-0.03%
$ 155.18 million $ 174,573
Jul 12, 12 PM $ 1.09
+0.01%
$ 155.2 million $ 173,755
Jul 12, 11 AM $ 1.09
+0.00%
$ 155.19 million $ 168,882
Jul 12, 10 AM $ 1.09
-0.07%
$ 155.2 million $ 201,840
Jul 12, 9 AM $ 1.09
-0.53%
$ 155.27 million $ 171,891
Jul 12, 8 AM $ 1.1
-0.33%
$ 156.15 million $ 173,599
Jul 12, 7 AM $ 1.1
-0.35%
$ 156.31 million $ 179,348
Jul 12, 6 AM $ 1.11
-1.26%
$ 157.23 million $ 181,537
Jul 12, 5 AM $ 1.1
+0.54%
$ 155.81 million $ 193,602
Jul 12, 4 AM $ 1.09
+0.56%
$ 154.9 million $ 199,576
Jul 12, 3 AM $ 1.09
+0.00%
$ 154.7 million $ 161,693
Jul 12, 2 AM $ 1.09
+0.02%
$ 154.72 million $ 161,722
Jul 12, 1 AM $ 1.09
-0.02%
$ 154.68 million $ 161,669
Jul 12, 12 AM $ 1.09
+0.00%
$ 154.7 million $ 161,694
Jul 11, 11 PM $ 1.09
-0.31%
$ 154.62 million $ 164,910
Jul 11, 10 PM $ 1.09
+0.00%
$ 155.12 million $ 142,912
Jul 11, 9 PM $ 1.09
-0.01%
$ 155.11 million $ 141,829
Jul 11, 8 PM $ 1.09
+0.00%
$ 155.13 million $ 141,841
Jul 11, 7 PM $ 1.09
+0.40%
$ 155.07 million $ 131,206
Jul 11, 6 PM $ 1.09
+0.00%
$ 154.45 million $ 152,793
Jul 11, 5 PM $ 1.09
+0.02%
$ 155.65 million $ 161,750
Jul 11, 4 PM $ 1.09
+0.52%
$ 155.62 million $ 169,740
Jul 11, 3 PM $ 1.09
+0.01%
$ 154.82 million $ 190,359
Jul 11, 2 PM $ 1.09
+0.01%
$ 154.82 million $ 190,510
Jul 11, 1 PM $ 1.09
+0.00%
$ 154.81 million $ 192,384
Jul 11, 12 PM $ 1.09
+0.00%
$ 154.82 million $ 195,575
Jul 11, 11 AM $ 1.09
+0.18%
$ 154.8 million $ 199,192
Jul 11, 10 AM $ 1.09
+0.00%
$ 154.53 million $ 176,857
Jul 11, 9 AM $ 1.09
-0.02%
$ 154.51 million $ 547,046