Re Protocol Deposit Token Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 2.9
+0.00%
$ 284.98 million $ 295,524
7:44 AM $ 2.9
+0.00%
$ 285.88 million $ 294,758
7:29 AM $ 2.89
+0.00%
$ 284.02 million $ 295,692
7:14 AM $ 2.89
+0.00%
$ 284.25 million $ 293,770
6:59 AM $ 2.9
+0.00%
$ 285.32 million $ 294,000
6:44 AM $ 2.91
+0.00%
$ 286.16 million $ 295,107
6:29 AM $ 2.91
+0.00%
$ 286.59 million $ 295,979
6:14 AM $ 2.91
+0.00%
$ 286.59 million $ 296,423
5:59 AM $ 2.93
+0.00%
$ 288.51 million $ 298,807
5:44 AM $ 2.95
+0.00%
$ 290.16 million $ 298,406
5:29 AM $ 2.98
+0.00%
$ 293.11 million $ 302,553
5:14 AM $ 2.97
+0.00%
$ 292.15 million $ 305,636
4:59 AM $ 2.96
+0.00%
$ 291.32 million $ 304,632
4:44 AM $ 2.99
+0.00%
$ 294.32 million $ 303,762
4:29 AM $ 3
+0.00%
$ 294.83 million $ 306,891
4:14 AM $ 2.99
+0.00%
$ 294.01 million $ 307,425
3:59 AM $ 2.99
+0.00%
$ 294.1 million $ 309,764
3:44 AM $ 3.03
+0.00%
$ 298.12 million $ 309,854
3:29 AM $ 3
+0.00%
$ 295.2 million $ 314,096
3:14 AM $ 3.01
+0.00%
$ 296.71 million $ 311,015
2:59 AM $ 3.06
+0.00%
$ 301.3 million $ 312,610
2:44 AM $ 3.03
+0.00%
$ 298.42 million $ 317,446
2:29 AM $ 3.03
+0.00%
$ 298.42 million $ 278,506
2:14 AM $ 3.05
+0.00%
$ 300.22 million $ 280,182
1:59 AM $ 2.96
+0.00%
$ 291.59 million $ 281,060
1:44 AM $ 3.06
+0.00%
$ 300.67 million $ 272,132
1:29 AM $ 3
+0.00%
$ 295.32 million $ 280,606
1:14 AM $ 2.95
+0.00%
$ 289.96 million $ 275,607
12:59 AM $ 2.94
+0.00%
$ 288.9 million $ 270,609
12:44 AM $ 2.96
+0.00%
$ 290.87 million $ 269,617
12:29 AM $ 2.94
+0.00%
$ 289.06 million $ 277,601
12:14 AM $ 2.94
+0.00%
$ 288.9 million $ 275,875
11:59 PM $ 2.93
+0.00%
$ 288.74 million $ 238,680
11:44 PM $ 2.94
+0.00%
$ 288.92 million $ 238,435
11:29 PM $ 2.94
+0.00%
$ 288.97 million $ 238,585
11:14 PM $ 2.94
+0.00%
$ 288.89 million $ 238,621
10:59 PM $ 2.94
+0.00%
$ 289.27 million $ 162,547
10:44 PM $ 2.94
+0.00%
$ 289.24 million $ 162,765
10:29 PM $ 2.94
+0.00%
$ 289.18 million $ 162,748
10:14 PM $ 2.94
+0.00%
$ 289.18 million $ 162,713
9:59 PM $ 2.94
+0.00%
$ 289.31 million $ 162,712
9:44 PM $ 2.92
+0.00%
$ 287.57 million $ 162,787
9:29 PM $ 2.92
+0.00%
$ 287.5 million $ 149,215
9:14 PM $ 2.92
+0.00%
$ 287.53 million $ 149,180
8:59 PM $ 2.92
+0.00%
$ 287.12 million $ 149,195
8:44 PM $ 2.92
+0.00%
$ 287.28 million $ 148,984
8:29 PM $ 2.92
+0.00%
$ 287.04 million $ 149,068
8:14 PM $ 2.91
+0.00%
$ 286.87 million $ 148,943
Download