Re Protocol Deposit Token Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 2.4
+0.00%
$ 236.43 million $ 543,376
2:09 AM $ 2.41
+0.00%
$ 237.48 million $ 544,472
1:54 AM $ 2.4
+0.00%
$ 236.56 million $ 546,905
1:39 AM $ 2.41
+0.00%
$ 237.19 million $ 544,772
1:24 AM $ 2.42
+0.00%
$ 238.19 million $ 475,797
1:09 AM $ 2.41
+0.00%
$ 237.15 million $ 477,804
12:54 AM $ 2.4
+0.00%
$ 236.58 million $ 475,713
12:39 AM $ 2.41
+0.00%
$ 237.02 million $ 474,579
12:24 AM $ 2.41
+0.00%
$ 237.61 million $ 475,451
12:09 AM $ 2.4
+0.00%
$ 236.32 million $ 550,942
11:54 PM $ 2.45
+0.00%
$ 240.99 million $ 648,039
11:39 PM $ 2.45
+0.00%
$ 241.19 million $ 583,738
11:24 PM $ 2.46
+0.00%
$ 242.02 million $ 584,238
11:09 PM $ 2.45
+0.00%
$ 241.44 million $ 586,238
10:54 PM $ 2.47
+0.00%
$ 243.12 million $ 584,830
10:39 PM $ 2.46
+0.00%
$ 242.5 million $ 588,913
10:24 PM $ 2.46
+0.00%
$ 242.44 million $ 587,417
10:09 PM $ 2.46
+0.00%
$ 242.39 million $ 587,320
9:54 PM $ 2.46
+0.00%
$ 242.4 million $ 587,991
9:39 PM $ 2.46
+0.00%
$ 242.27 million $ 588,022
9:24 PM $ 2.46
+0.00%
$ 241.8 million $ 587,702
9:09 PM $ 2.46
+0.00%
$ 241.88 million $ 587,247
8:54 PM $ 2.45
+0.00%
$ 241.28 million $ 587,432
8:39 PM $ 2.45
+0.00%
$ 241.21 million $ 585,972
8:24 PM $ 2.45
+0.00%
$ 241.18 million $ 586,387
8:09 PM $ 2.45
+0.00%
$ 240.99 million $ 586,326
7:54 PM $ 2.45
+0.00%
$ 241.03 million $ 537,661
7:39 PM $ 2.45
+0.00%
$ 241.3 million $ 537,740
7:24 PM $ 2.45
+0.00%
$ 240.95 million $ 538,347
7:09 PM $ 2.45
+0.00%
$ 241.48 million $ 537,559
6:54 PM $ 2.45
+0.00%
$ 240.82 million $ 538,758
6:39 PM $ 2.45
+0.00%
$ 241.14 million $ 537,280
6:24 PM $ 2.45
+0.00%
$ 241.46 million $ 537,985
6:09 PM $ 2.45
+0.00%
$ 241.3 million $ 538,706
5:54 PM $ 2.46
+0.00%
$ 242.59 million $ 560,915
5:39 PM $ 2.47
+0.00%
$ 243.36 million $ 530,755
5:24 PM $ 2.47
+0.00%
$ 243.34 million $ 532,439
5:09 PM $ 2.47
+0.00%
$ 243.56 million $ 532,399
4:54 PM $ 2.47
+0.00%
$ 243.1 million $ 532,881
4:39 PM $ 2.48
+0.00%
$ 243.78 million $ 531,873
4:24 PM $ 2.47
+0.00%
$ 243.01 million $ 533,359
4:09 PM $ 2.47
+0.00%
$ 242.62 million $ 531,676
3:54 PM $ 2.47
+0.00%
$ 242.76 million $ 530,830
3:39 PM $ 2.47
+0.00%
$ 243.44 million $ 531,132
3:24 PM $ 2.47
+0.00%
$ 242.65 million $ 532,611
3:09 PM $ 2.47
+0.00%
$ 242.69 million $ 530,897
Download