Answerly Historical Data

ANSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0₅46
-11.54%
$6,745 $56
Mar 13, 2024 $0.0₅52
-8.77%
$7,632 $27
Mar 12, 2024 $0.0₅57
+0.00%
$8,366 $72
Mar 11, 2024 $0.0₅57
+32.56%
$8,366 $57
Mar 10, 2024 $0.0₅43
+16.22%
$6,285 $5
Mar 9, 2024 $0.0₅37
+0.00%
$5,409 $15
Mar 8, 2024 $0.0₅37
-2.63%
$5,406 $93
Mar 7, 2024 $0.0₅38
+5.56%
$5,558 $43
Mar 6, 2024 $0.0₅36
+92.94%
$5,264 $622
Mar 5, 2024 $0.0₅187
-75.31%
$2,753 $261
Mar 4, 2024 $0.0₅759
+4.02%
$11,155 $1,185
Mar 3, 2024 $0.0₅729
+1.86%
$10,707 $1,138
Mar 2, 2024 $0.0₅715
-0.41%
$10,505 $1,117
Mar 1, 2024 $0.0₅718
+2.28%
$10,563 $1,122
Feb 29, 2024 $0.0₅703
-1.36%
$10,334 $2,078
Feb 28, 2024 $0.0₅662
-29.65%
$9,737 $3,755
Feb 27, 2024 $0.0₅941
-15.36%
$13,872 $29
Feb 26, 2024 $0.0000111
+2.06%
$16,386 $9
Feb 25, 2024 $0.0000109
+28.13%
$16,058 $9
Feb 24, 2024 $0.0₅85
-16.83%
$12,518 $26
Feb 23, 2024 $0.0₅818
-21.34%
$-- $31
Feb 22, 2024 $0.0000104
+21.69%
$15,336 $8
Feb 21, 2024 $0.0₅854
-0.99%
$12,567 $26
Feb 20, 2024 $0.0₅863
+0.94%
$12,698 $26
Feb 19, 2024 $0.0₅854
-0.67%
$12,587 $26
Feb 18, 2024 $0.0₅86
+0.91%
$12,661 $26
Feb 17, 2024 $0.0₅853
-0.86%
$12,578 $26
Feb 16, 2024 $0.0₅86
+0.47%
$12,690 $26
Feb 15, 2024 $0.0₅856
+0.25%
$12,613 $26
Feb 14, 2024 $0.0₅854
+4.12%
$12,592 $26
Feb 13, 2024 $0.0₅821
-0.32%
$12,108 $25
Feb 12, 2024 $0.0₅825
+1.38%
$12,172 $25
Feb 11, 2024 $0.0₅812
+2.99%
$11,965 $31
Feb 10, 2024 $0.0₅788
+1.39%
$11,620 $24
Feb 9, 2024 $0.0₅778
+4.12%
$11,502 $24
Feb 8, 2024 $0.0₅747
+6.29%
$11,047 $23
Feb 7, 2024 $0.0₅69
-2.96%
$10,204 $47
Feb 6, 2024 $0.0₅711
+1.78%
$10,522 $22
Feb 5, 2024 $0.0₅699
+0.13%
$10,330 $36
Feb 4, 2024 $0.0₅698
-0.54%
$10,305 $36
Feb 3, 2024 $0.0₅701
-0.30%
$10,357 $36
Feb 2, 2024 $0.0₅703
-1.05%
$10,386 $36
Feb 1, 2024 $0.0₅711
+1.10%
$10,486 $22
Jan 31, 2024 $0.0₅703
-0.77%
$10,383 $21
Jan 30, 2024 $0.0₅708
+12.38%
$10,456 $22
Jan 29, 2024 $0.0₅63
-9.17%
$9,298 $22
Jan 28, 2024 $0.0₅693
-0.23%
$10,234 $21
Jan 27, 2024 $0.0₅695
+3.36%
$10,258 $21
Jan 26, 2024 $0.0₅673
+3.19%
$9,933 $33
Jan 25, 2024 $0.0₅652
-0.37%
$9,626 $32