Answerly Historical Data

ANSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₅46
-11.54%
$ 6,745 $ 56
Mar 13, 2024 $ 0.0₅52
-8.77%
$ 7,632 $ 27
Mar 12, 2024 $ 0.0₅57
+0.00%
$ 8,366 $ 72
Mar 11, 2024 $ 0.0₅57
+32.56%
$ 8,366 $ 57
Mar 10, 2024 $ 0.0₅43
+16.22%
$ 6,285 $ 5
Mar 9, 2024 $ 0.0₅37
+0.00%
$ 5,409 $ 15
Mar 8, 2024 $ 0.0₅37
-2.63%
$ 5,406 $ 93
Mar 7, 2024 $ 0.0₅38
+5.56%
$ 5,558 $ 43
Mar 6, 2024 $ 0.0₅36
+92.94%
$ 5,264 $ 622
Mar 5, 2024 $ 0.0₅187
-75.31%
$ 2,753 $ 261
Mar 4, 2024 $ 0.0₅759
+4.02%
$ 11,155 $ 1,185
Mar 3, 2024 $ 0.0₅729
+1.86%
$ 10,707 $ 1,138
Mar 2, 2024 $ 0.0₅715
-0.41%
$ 10,505 $ 1,117
Mar 1, 2024 $ 0.0₅718
+2.28%
$ 10,563 $ 1,122
Feb 29, 2024 $ 0.0₅703
-1.36%
$ 10,334 $ 2,078
Feb 28, 2024 $ 0.0₅662
-29.65%
$ 9,737 $ 3,755
Feb 27, 2024 $ 0.0₅941
-15.36%
$ 13,872 $ 29
Feb 26, 2024 $ 0.0000111
+2.06%
$ 16,386 $ 9
Feb 25, 2024 $ 0.0000109
+28.13%
$ 16,058 $ 9
Feb 24, 2024 $ 0.0₅85
-16.83%
$ 12,518 $ 26
Feb 23, 2024 $ 0.0₅818
-21.34%
$ -- $ 31
Feb 22, 2024 $ 0.0000104
+21.69%
$ 15,336 $ 8
Feb 21, 2024 $ 0.0₅854
-0.99%
$ 12,567 $ 26
Feb 20, 2024 $ 0.0₅863
+0.94%
$ 12,698 $ 26
Feb 19, 2024 $ 0.0₅854
-0.67%
$ 12,587 $ 26
Feb 18, 2024 $ 0.0₅86
+0.91%
$ 12,661 $ 26
Feb 17, 2024 $ 0.0₅853
-0.86%
$ 12,578 $ 26
Feb 16, 2024 $ 0.0₅86
+0.47%
$ 12,690 $ 26
Feb 15, 2024 $ 0.0₅856
+0.25%
$ 12,613 $ 26
Feb 14, 2024 $ 0.0₅854
+4.12%
$ 12,592 $ 26
Feb 13, 2024 $ 0.0₅821
-0.32%
$ 12,108 $ 25
Feb 12, 2024 $ 0.0₅825
+1.38%
$ 12,172 $ 25
Feb 11, 2024 $ 0.0₅812
+2.99%
$ 11,965 $ 31
Feb 10, 2024 $ 0.0₅788
+1.39%
$ 11,620 $ 24
Feb 9, 2024 $ 0.0₅778
+4.12%
$ 11,502 $ 24
Feb 8, 2024 $ 0.0₅747
+6.29%
$ 11,047 $ 23
Feb 7, 2024 $ 0.0₅69
-2.96%
$ 10,204 $ 47
Feb 6, 2024 $ 0.0₅711
+1.78%
$ 10,522 $ 22
Feb 5, 2024 $ 0.0₅699
+0.13%
$ 10,330 $ 36
Feb 4, 2024 $ 0.0₅698
-0.54%
$ 10,305 $ 36
Feb 3, 2024 $ 0.0₅701
-0.30%
$ 10,357 $ 36
Feb 2, 2024 $ 0.0₅703
-1.05%
$ 10,386 $ 36
Feb 1, 2024 $ 0.0₅711
+1.10%
$ 10,486 $ 22
Jan 31, 2024 $ 0.0₅703
-0.77%
$ 10,383 $ 21
Jan 30, 2024 $ 0.0₅708
+12.38%
$ 10,456 $ 22
Jan 29, 2024 $ 0.0₅63
-9.17%
$ 9,298 $ 22
Jan 28, 2024 $ 0.0₅693
-0.23%
$ 10,234 $ 21
Jan 27, 2024 $ 0.0₅695
+3.36%
$ 10,258 $ 21
Jan 26, 2024 $ 0.0₅673
+3.19%
$ 9,933 $ 33
Jan 25, 2024 $ 0.0₅652
-0.37%
$ 9,626 $ 32