Answerly Historical Data

ANSR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0₅655
+30.96%
$9,664 $32
Jan 23, 2024 $0.0₅5
-23.40%
$7,364 $50
Jan 22, 2024 $0.0₅652
-5.04%
$9,630 $20
Jan 21, 2024 $0.0₅687
-0.10%
$10,134 $21
Jan 20, 2024 $0.0₅687
+3.15%
$10,127 $21
Jan 19, 2024 $0.0₅666
+12.89%
$9,817 $36
Jan 18, 2024 $0.0₅59
-33.40%
$8,701 $85
Jan 17, 2024 $0.0₅885
+0.43%
$13,051 $7
Jan 16, 2024 $0.0₅906
+3.02%
$13,341 $7
Jan 15, 2024 $0.0₅88
-3.60%
$12,964 $7
Jan 14, 2024 $0.0₅914
-0.20%
$13,471 $9
Jan 13, 2024 $0.0₅916
-0.70%
$13,492 $26
Jan 12, 2024 $0.0₅91
+6.64%
$13,412 $26
Jan 11, 2024 $0.0₅853
-17.27%
$12,593 $39
Jan 10, 2024 $0.0000103
+11.18%
$15,215 $31
Jan 9, 2024 $0.0₅926
-0.71%
$13,653 $50
Jan 8, 2024 $0.0₅933
+3.81%
$13,777 $50
Jan 7, 2024 $0.0₅897
+0.49%
$13,210 $39
Jan 6, 2024 $0.0₅9
+0.03%
$13,329 $39
Jan 5, 2024 $0.0₅898
-0.17%
$13,305 $39
Jan 4, 2024 $0.0₅9
+4.35%
$13,336 $39
Jan 3, 2024 $0.0₅872
-4.68%
$12,941 $38
Jan 2, 2024 $0.0₅912
+2.75%
$13,589 $39
Jan 1, 2024 $0.0₅896
-17.82%
$13,364 $38
Dec 31, 2023 $0.0000109
+45.33%
$16,263 $2
Dec 30, 2023 $0.0₅827
+0.03%
$12,343 $45
Dec 29, 2023 $0.0₅824
-1.48%
$12,288 $45
Dec 28, 2023 $0.0₅837
-16.55%
$12,488 $45
Dec 27, 2023 $0.0₅929
-6.18%
$13,856 $63
Dec 26, 2023 $0.0₅99
+0.51%
$14,755 $16
Dec 25, 2023 $0.0₅985
+8.68%
$14,681 $26
Dec 24, 2023 $0.0₅907
-7.31%
$13,507 $47
Dec 23, 2023 $0.0₅991
+0.83%
$14,754 $26
Dec 22, 2023 $0.0₅983
+2.10%
$14,635 $39
Dec 21, 2023 $0.0₅971
+0.54%
$14,455 $37
Dec 20, 2023 $0.0₅966
+5.60%
$14,375 $37
Dec 19, 2023 $0.0₅914
+47.39%
$13,603 $28
Dec 18, 2023 $0.0₅62
+0.00%
$9,232 $87
Dec 17, 2023 $0.0₅62
+0.00%
$9,231 $87
Dec 16, 2023 $0.0₅62
+0.00%
$9,233 $87
Dec 15, 2023 $0.0₅62
+14.81%
$9,235 $87
Dec 14, 2023 $0.0₅527
+0.07%
$7,857 $168
Dec 13, 2023 $0.0₅54
+4.06%
$8,031 $81
Dec 12, 2023 $0.0₅518
-4.00%
$7,710 $165
Dec 11, 2023 $0.0₅54
+18.06%
$8,026 $81
Dec 10, 2023 $0.0₅78
+48.41%
$11,591 $79
Dec 9, 2023 $0.0₅526
-0.86%
$7,809 $89
Dec 8, 2023 $0.0₅531
+14.84%
$7,890 $90
Dec 7, 2023 $0.0₅462
+5.02%
$6,865 $55
Dec 6, 2023 $0.0₅79
-1.37%
$11,734 $381