Answerly Historical Data

ANSR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0₅739
+2.16%
$11,033 $66
Oct 15, 2023 $0.0₅723
+3.41%
$10,791 $65
Oct 14, 2023 $0.0₅699
+0.17%
$10,431 $62
Oct 13, 2023 $0.0₅697
+0.26%
$10,410 $62
Oct 12, 2023 $0.0₅695
-0.23%
$10,377 $62
Oct 11, 2023 $0.0₅696
-2.05%
$10,391 $62
Oct 10, 2023 $0.0₅71
-0.92%
$10,610 $63
Oct 9, 2023 $0.0₅717
-0.01%
$10,708 $64
Oct 8, 2023 $0.0₅717
+0.02%
$10,707 $64
Oct 7, 2023 $0.0₅717
-0.90%
$10,710 $64
Oct 6, 2023 $0.0₅724
+1.79%
$10,804 $64
Oct 5, 2023 $0.0₅711
-1.22%
$10,619 $63
Oct 4, 2023 $0.0₅72
+1.37%
$10,750 $64
Oct 3, 2023 $0.0₅71
-0.42%
$10,602 $63
Oct 2, 2023 $0.0₅715
-1.08%
$10,676 $63
Oct 1, 2023 $0.0₅723
+3.38%
$10,790 $64
Sep 30, 2023 $0.0₅699
+0.26%
$10,436 $62
Sep 29, 2023 $0.0₅697
-0.40%
$10,412 $62
Sep 28, 2023 $0.0₅7
+2.55%
$10,451 $62
Sep 27, 2023 $0.0₅683
+0.57%
$10,192 $61
Sep 26, 2023 $0.0₅679
-0.44%
$10,132 $60
Sep 25, 2023 $0.0₅682
-0.46%
$10,177 $60
Sep 24, 2023 $0.0₅685
-1.03%
$10,224 $61
Sep 23, 2023 $0.0₅692
-36.32%
$10,332 $61
Sep 22, 2023 $0.0₅901
-0.04%
$13,453 $17
Sep 21, 2023 $0.0₅902
+0.11%
$13,463 $17
Sep 20, 2023 $0.0₅901
+32.26%
$13,448 $17
Sep 19, 2023 $0.0₅681
+1.55%
$10,168 $19
Sep 18, 2023 $0.0₅671
+0.29%
$10,010 $22
Sep 17, 2023 $0.0₅669
-0.32%
$9,981 $22
Sep 16, 2023 $0.0₅671
+2.14%
$10,009 $21
Sep 15, 2023 $0.0₅657
+0.37%
$9,794 $27
Sep 14, 2023 $0.0₅654
-0.40%
$9,759 $27
Sep 13, 2023 $0.0₅657
+2.18%
$9,800 $18
Sep 12, 2023 $0.0₅643
+1.78%
$9,593 $27
Sep 11, 2023 $0.0₅632
-2.00%
$9,425 $26
Sep 10, 2023 $0.0₅645
+0.24%
$9,620 $27
Sep 9, 2023 $0.0₅643
+0.00%
$9,592 $27
Sep 8, 2023 $0.0₅643
-0.20%
$9,593 $27
Sep 7, 2023 $0.0₅644
+0.50%
$9,601 $27
Sep 6, 2023 $0.0₅64
-0.26%
$9,551 $27
Sep 5, 2023 $0.0₅642
+0.20%
$9,580 $27
Sep 4, 2023 $0.0₅641
-0.48%
$9,555 $27
Sep 3, 2023 $0.0₅644
+0.14%
$9,600 $27
Sep 2, 2023 $0.0₅643
-0.31%
$9,586 $27
Sep 1, 2023 $0.0₅644
-0.39%
$9,613 $27
Aug 31, 2023 $0.0₅647
-3.19%
$9,656 $27
Aug 30, 2023 $0.0₅668
-3.81%
$9,972 $28
Aug 29, 2023 $0.0₅694
+6.28%
$10,363 $94
Aug 28, 2023 $0.0₅653
-0.27%
$9,748 $98