Answerly Historical Data

ANSR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0₅801
+2.31%
$11,915 $386
Dec 4, 2023 $0.0₅783
+2.25%
$11,671 $378
Dec 3, 2023 $0.0₅766
+1.31%
$11,401 $369
Dec 2, 2023 $0.0₅756
+62.73%
$11,252 $365
Dec 1, 2023 $0.0₅464
+2.58%
$6,923 $79
Nov 30, 2023 $0.0₅453
+1,095.64%
$6,749 $77
Nov 29, 2023 $0.0₆379
+0.00%
$564 $24
Nov 28, 2023 $0.0₆378
+1.54%
$563 $24
Nov 27, 2023 $0.0₆373
-0.58%
$555 $24
Nov 26, 2023 $0.0₆375
-0.84%
$559 $24
Nov 25, 2023 $0.0₆378
+0.27%
$564 $24
Nov 24, 2023 $0.0₆377
-95.06%
$562 $24
Nov 23, 2023 $0.0₅406
-0.47%
$6,051 $1,499
Nov 22, 2023 $0.0₅409
+4.49%
$6,084 $1,507
Nov 21, 2023 $0.0₅393
-3.83%
$5,847 $1,448
Nov 20, 2023 $0.0₅408
+0.14%
$6,082 $1,507
Nov 19, 2023 $0.0₅408
+2.27%
$6,076 $1,505
Nov 18, 2023 $0.0₅399
-0.21%
$5,936 $1,470
Nov 17, 2023 $0.0₅399
+0.95%
$5,938 $1,471
Nov 16, 2023 $0.0₅395
-4.27%
$5,890 $1,459
Nov 15, 2023 $0.0₅413
+6.51%
$6,153 $1,524
Nov 14, 2023 $0.0₅387
-2.67%
$5,769 $1,429
Nov 13, 2023 $0.0₅399
-1.42%
$5,936 $1,470
Nov 12, 2023 $0.0₅405
+0.03%
$6,037 $1,508
Nov 11, 2023 $0.0₅405
-0.59%
$6,026 $1,493
Nov 10, 2023 $0.0₅407
+1.73%
$6,065 $1,502
Nov 9, 2023 $0.0₅401
+3.13%
$5,970 $1,479
Nov 8, 2023 $0.0₅39
+0.83%
$5,805 $1,438
Nov 7, 2023 $0.0₅387
+0.95%
$5,768 $1,426
Nov 6, 2023 $0.0₅383
-0.69%
$5,710 $1,536
Nov 5, 2023 $0.0₅385
+2.61%
$5,746 $1,436
Nov 4, 2023 $0.0₅375
+1.54%
$5,602 $3,424
Nov 3, 2023 $0.0₅37
+4.23%
$5,517 $3,277
Nov 2, 2023 $0.0₅367
-76.69%
$5,473 $3,249
Nov 1, 2023 $0.0000141
+13.26%
$21,101 $8,284
Oct 31, 2023 $0.0000125
+0.41%
$18,633 $4,357
Oct 30, 2023 $0.0000124
-18.52%
$18,563 $4,340
Oct 29, 2023 $0.0000266
+274.48%
$39,778 $3,517
Oct 28, 2023 $0.0₅712
-0.63%
$10,622 $1,337
Oct 27, 2023 $0.0₅999
+12.95%
$14,908 $369
Oct 26, 2023 $0.0₅884
-0.98%
$13,199 $84
Oct 25, 2023 $0.0₅893
+1.58%
$13,326 $84
Oct 24, 2023 $0.0₅878
+2.82%
$13,114 $83
Oct 23, 2023 $0.0₅853
+9.94%
$12,731 $80
Oct 22, 2023 $0.0₅776
+0.14%
$11,578 $69
Oct 21, 2023 $0.0₅774
+0.74%
$11,557 $69
Oct 20, 2023 $0.0₅768
+3.52%
$11,468 $68
Oct 19, 2023 $0.0₅742
+0.93%
$11,075 $66
Oct 18, 2023 $0.0₅735
-0.29%
$10,973 $65
Oct 17, 2023 $0.0₅737
-0.21%
$11,008 $65