Answerly Historical Data

ANSR Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0000931
+9.45%
$139,588 $5,443
May 18, 2023 $0.000085
+1.08%
$127,536 $11,164
May 17, 2023 $0.0000841
-10.35%
$126,177 $14,303
May 16, 2023 $0.0000939
+1.53%
$140,775 $16,094
May 15, 2023 $0.0000924
-16.26%
$138,657 $17,194
May 14, 2023 $0.00011
+8.23%
$165,536 $12,541
May 13, 2023 $0.000101
+11.75%
$151,553 $10,332
May 12, 2023 $0.0000904
-7.82%
$135,603 $3,052
May 11, 2023 $0.000098
-3.92%
$147,056 $13,729
May 10, 2023 $0.000102
+23.30%
$152,996 $7,913
May 9, 2023 $0.0000827
-22.95%
$124,066 $13
May 8, 2023 $0.000107
-8.77%
$161,032 $47,039
May 7, 2023 $0.000118
+2.08%
$176,681 $33,905
May 6, 2023 $0.000116
+0.13%
$173,888 $111,758
May 5, 2023 $0.000118
+2.55%
$176,408 $30,841
May 4, 2023 $0.000115
-2.31%
$172,054 $103,779
May 3, 2023 $0.000118
+0.38%
$176,268 $26,284
May 2, 2023 $0.000117
+2.53%
$175,605 $47,169
May 1, 2023 $0.000114
-17.39%
$171,276 $27,873
Apr 30, 2023 $0.000147
+27.71%
$220,947 $2,490
Apr 29, 2023 $0.000116
+6.26%
$173,541 $40
Apr 28, 2023 $0.000109
+2.35%
$163,448 $13,495
Apr 27, 2023 $0.000106
-1.86%
$159,695 $18,860
Apr 26, 2023 $0.000108
+0.06%
$162,723 $25,329
Apr 25, 2023 $0.000108
+0.71%
$162,624 $20,562
Apr 24, 2023 $0.000108
-1.40%
$161,476 $22,520
Apr 23, 2023 $0.000109
+1.18%
$163,765 $16,942
Apr 22, 2023 $0.000108
+0.66%
$162,328 $14,838
Apr 21, 2023 $0.000108
+0.66%
$161,265 $11,753
Apr 20, 2023 $0.000107
+0.90%
$159,984 $22,719
Apr 19, 2023 $0.000107
+2.46%
$160,691 $23,633
Apr 18, 2023 $0.000105
-1.25%
$156,827 $23,758
Apr 17, 2023 $0.000106
+2.33%
$158,810 $131,004
Apr 16, 2023 $0.000104
-0.39%
$155,343 $22,051
Apr 15, 2023 $0.000106
+1.85%
$158,510 $13,237
Apr 14, 2023 $0.000106
+5.18%
$158,248 $27,120
Apr 13, 2023 $0.0000987
+6.37%
$148,080 $22,134
Apr 12, 2023 $0.0000928
+0.05%
$139,224 $35,289
Apr 11, 2023 $0.0000928
-0.58%
$139,158 $3,659
Apr 10, 2023 $0.0000933
+2.41%
$140,009 $5,556
Apr 9, 2023 $0.0000912
+0.31%
$136,735 $15,041
Apr 8, 2023 $0.0000906
-0.16%
$135,907 $10,569
Apr 7, 2023 $0.0000908
-1.40%
$136,140 $31,721
Apr 6, 2023 $0.0000921
+0.34%
$138,062 $19,517
Apr 5, 2023 $0.0000917
+0.61%
$137,505 $21,866
Apr 4, 2023 $0.0000923
+1.32%
$138,470 $9,360
Apr 3, 2023 $0.0000911
+0.82%
$136,576 $27,864
Apr 2, 2023 $0.0000899
-4.67%
$134,880 $22,510
Apr 1, 2023 $0.0000954
+2.57%
$143,058 $12,647
Mar 31, 2023 $0.0000929
+2.26%
$139,370 $19,959