Coinranking
Answerly Historical Data
ANSR
Page 9
| Date | | |
|---|---|---|
| Mar 30, 2023 | $ 0.0000909 | +8.27% |
| Mar 29, 2023 | $ 0.0000839 | +2.01% |
| Mar 28, 2023 | $ 0.0000823 | -1.80% |
| Mar 27, 2023 | $ 0.0000838 | +1.33% |
| Mar 26, 2023 | $ 0.000082 | -6.05% |
| Mar 25, 2023 | $ 0.0000872 | -0.45% |
| Mar 24, 2023 | $ 0.0000876 | -2.10% |
| Mar 23, 2023 | $ 0.0000881 | +1.29% |
| Mar 22, 2023 | $ 0.000087 | -1.23% |
| Mar 21, 2023 | $ 0.000088 | +0.94% |
| Mar 20, 2023 | $ 0.0000872 | +3.83% |
| Mar 19, 2023 | $ 0.0000841 | -13.73% |
| Mar 18, 2023 | $ 0.0000965 | +10.12% |
| Mar 17, 2023 | $ 0.0000894 | +0.00% |
| Mar 16, 2023 | $ 0.0000877 | -3.12% |
| Mar 15, 2023 | $ 0.000089 | -8.26% |
| Mar 14, 2023 | $ 0.0000954 | +5.15% |
| Mar 13, 2023 | $ 0.0000908 | +0.77% |
| Mar 12, 2023 | $ 0.0000901 | +6.97% |
| Mar 11, 2023 | $ 0.0000842 | +4.98% |
| Mar 10, 2023 | $ 0.0000813 | -14.53% |
| Mar 9, 2023 | $ 0.0000964 | +8.00% |
| Mar 8, 2023 | $ 0.0000893 | +3.15% |
| Mar 7, 2023 | $ 0.0000877 | -7.10% |
| Mar 6, 2023 | $ 0.0000956 | +9.30% |
| Mar 5, 2023 | $ 0.000094 | -0.32% |
| Mar 4, 2023 | $ 0.0000966 | +2.50% |
| Mar 3, 2023 | $ 0.0000942 | -4.76% |
| Mar 2, 2023 | $ 0.0000989 | +12.11% |
| Mar 1, 2023 | $ 0.0000836 | -10.56% |
| Feb 28, 2023 | $ 0.0000935 | -0.40% |
| Feb 27, 2023 | $ 0.0000941 | -7.06% |
| Feb 26, 2023 | $ 0.0000996 | +7.82% |
| Feb 25, 2023 | $ 0.0000923 | +0.19% |
| Feb 24, 2023 | $ 0.0000927 | -0.46% |
| Feb 23, 2023 | $ 0.0000925 | -20.29% |
| Feb 22, 2023 | $ 0.000116 | +11.96% |
| Feb 21, 2023 | $ 0.000102 | -17.81% |
| Feb 20, 2023 | $ 0.000124 | +0.16% |
| Feb 19, 2023 | $ 0.000122 | -1.01% |
| Feb 18, 2023 | $ 0.000124 | -95.86% |
| Feb 17, 2023 | $ 0.00298 | +240.08% |
| Feb 16, 2023 | $ 0.000878 | -1.36% |
| Feb 15, 2023 | $ 0.00089 | +8.05% |
| Feb 14, 2023 | $ 0.000824 | +3.27% |