HAMI Historical Data

HAMI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000548
-0.67%
$547,830 $52,686
Sep 9, 2025 $0.000553
+1.18%
$553,256 $57,554
Sep 8, 2025 $0.000544
+13.57%
$543,831 $55,922
Sep 7, 2025 $0.000487
+1.67%
$486,849 $49,152
Sep 6, 2025 $0.000488
-7.69%
$484,855 $52,028
Sep 5, 2025 $0.00053
-28.58%
$529,795 $63,223
Sep 4, 2025 $0.000744
-7.54%
$750,776 $51,721
Sep 3, 2025 $0.000807
+0.07%
$810,181 $55,761
Sep 2, 2025 $0.000803
-1.13%
$807,143 $55,848
Sep 1, 2025 $0.000813
-4.58%
$812,757 $49,367
Aug 31, 2025 $0.000852
-0.70%
$846,732 $47,456
Aug 30, 2025 $0.00085
-0.59%
$852,738 $53,583
Aug 29, 2025 $0.000858
-9.19%
$857,880 $52,763
Aug 28, 2025 $0.000948
-6.30%
$948,215 $58,670
Aug 27, 2025 $0.00103
+0.18%
$1.03 million $50,388
Aug 26, 2025 $0.00102
+1.29%
$1 million $53,832
Aug 25, 2025 $0.00102
+0.41%
$1.03 million $49,283
Aug 24, 2025 $0.00103
+1.28%
$1.01 million $49,367
Aug 23, 2025 $0.00102
+4.22%
$1.01 million $51,549
Aug 22, 2025 $0.000942
-1.22%
$968,710 $52,390
Aug 21, 2025 $0.000955
-8.89%
$953,355 $51,885
Aug 20, 2025 $0.00097
+4.62%
$1.05 million $62,632
Aug 19, 2025 $0.000922
-8.44%
$924,298 $47,941
Aug 18, 2025 $0.001
-5.87%
$1 million $57,727
Aug 17, 2025 $0.00106
-0.97%
$1.05 million $55,110
Aug 16, 2025 $0.00107
+0.90%
$1.07 million $54,016
Aug 15, 2025 $0.00106
-10.43%
$1.06 million $44,139
Aug 14, 2025 $0.00117
+0.40%
$1.17 million $51,737
Aug 13, 2025 $0.00117
-2.03%
$1.17 million $57,384
Aug 12, 2025 $0.00119
+34.73%
$1.19 million $67,588
Aug 11, 2025 $0.000884
-1.22%
$883,843 $56,717
Aug 10, 2025 $0.000874
-0.11%
$873,739 $48,894
Aug 9, 2025 $0.000878
+0.92%
$877,738 $49,897
Aug 8, 2025 $0.000871
-2.68%
$870,740 $52,601
Aug 7, 2025 $0.000878
-0.73%
$877,738 $56,550
Aug 6, 2025 $0.000883
-0.93%
$882,346 $55,785
Aug 5, 2025 $0.00087
-0.99%
$869,495 $48,978
Aug 4, 2025 $0.000877
-1.01%
$876,738 $49,194
Aug 3, 2025 $0.000894
+1.59%
$876,756 $51,654
Aug 2, 2025 $0.000873
-7.84%
$881,736 $49,922
Aug 1, 2025 $0.000968
-3.28%
$952,715 $51,064
Jul 31, 2025 $0.00102
+2.24%
$1.02 million $53,248
Jul 30, 2025 $0.00101
-5.94%
$1.01 million $49,466
Jul 29, 2025 $0.0011
-0.54%
$1.1 million $50,580
Jul 28, 2025 $0.00108
-2.23%
$1.08 million $52,467
Jul 27, 2025 $0.00108
-1.16%
$1.08 million $55,168
Jul 26, 2025 $0.00108
-0.18%
$1.08 million $56,229
Jul 25, 2025 $0.0011
+1.30%
$1.1 million $49,404
Jul 24, 2025 $0.00111
+0.32%
$1.11 million $48,479
Jul 23, 2025 $0.0011
+0.36%
$1.1 million $51,589