Coinranking
HAMI Historical Data
HAMI
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.000856 | -5.72% |
| Jun 16, 2025 | $ 0.000917 | +7.67% |
| Jun 15, 2025 | $ 0.000846 | -1.90% |
| Jun 14, 2025 | $ 0.00086 | -0.76% |
| Jun 13, 2025 | $ 0.000847 | -5.23% |
| Jun 12, 2025 | $ 0.000874 | -1.45% |
| Jun 11, 2025 | $ 0.000892 | +9.46% |
| Jun 10, 2025 | $ 0.000708 | -0.59% |
| Jun 9, 2025 | $ 0.000701 | -0.14% |
| Jun 8, 2025 | $ 0.00071 | +1.41% |
| Jun 7, 2025 | $ 0.000714 | +0.15% |
| Jun 6, 2025 | $ 0.000699 | -8.10% |
| Jun 5, 2025 | $ 0.000742 | -5.28% |
| Jun 4, 2025 | $ 0.000792 | +0.95% |
| Jun 3, 2025 | $ 0.000792 | +2.14% |
| Jun 2, 2025 | $ 0.000779 | -1.13% |
| Jun 1, 2025 | $ 0.000774 | -1.21% |
| May 31, 2025 | $ 0.000781 | +1.41% |
| May 30, 2025 | $ 0.00077 | -8.50% |
| May 29, 2025 | $ 0.000848 | +0.87% |
| May 28, 2025 | $ 0.000825 | -8.89% |
| May 27, 2025 | $ 0.000902 | +0.32% |
| May 26, 2025 | $ 0.000893 | -1.09% |
| May 25, 2025 | $ 0.000898 | +1.53% |
| May 24, 2025 | $ 0.000892 | -0.90% |
| May 23, 2025 | $ 0.000901 | +2.06% |
| May 22, 2025 | $ 0.000885 | -2.50% |
| May 21, 2025 | $ 0.000902 | -2.40% |
| May 20, 2025 | $ 0.000915 | -2.31% |
| May 19, 2025 | $ 0.000931 | -3.48% |
| May 18, 2025 | $ 0.000962 | +1.24% |
| May 17, 2025 | $ 0.000945 | -8.98% |
| May 16, 2025 | $ 0.00104 | +7.70% |
| May 15, 2025 | $ 0.000964 | -15.28% |
| May 14, 2025 | $ 0.00116 | +9.65% |
| May 13, 2025 | $ 0.00105 | +4.13% |
| May 12, 2025 | $ 0.000988 | -2.87% |
| May 11, 2025 | $ 0.001 | +27.37% |
| May 10, 2025 | $ 0.00079 | -12.55% |
| May 9, 2025 | $ 0.000915 | +34.03% |
| May 8, 2025 | $ 0.000685 | +1.56% |
| May 7, 2025 | $ 0.000681 | +0.21% |
| May 6, 2025 | $ 0.000683 | +1.54% |
| May 5, 2025 | $ 0.000671 | -2.45% |
| May 4, 2025 | $ 0.000682 | +1.02% |
| May 3, 2025 | $ 0.00068 | -0.44% |
| May 2, 2025 | $ 0.00068 | +0.67% |
| May 1, 2025 | $ 0.000676 | -0.73% |
| Apr 30, 2025 | $ 0.000686 | +0.12% |
| Apr 29, 2025 | $ 0.000681 | -0.46% |