Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.0824
+0.10%
$82.53 million $3,623
Aug 11, 2026 $0.0823
-13.55%
$82.32 million $3,948
Aug 10, 2026 $0.0952
-1.71%
$95.25 million $3,443
Aug 9, 2026 $0.0969
-0.17%
$96.9 million $3,347
Aug 8, 2026 $0.0971
-0.17%
$97.07 million $4,160
Aug 7, 2026 $0.0972
+1.31%
$97.24 million $3,843
Aug 6, 2026 $0.0959
-0.98%
$95.93 million $3,655
Aug 5, 2026 $0.0968
+0.98%
$96.82 million $3,106
Aug 4, 2026 $0.0959
+1.18%
$95.88 million $3,659
Aug 3, 2026 $0.0948
+0.14%
$94.77 million $4,712
Aug 2, 2026 $0.0946
+0.77%
$94.63 million $5,271
Aug 1, 2026 $0.0939
-0.29%
$93.9 million $13,846
Jul 31, 2026 $0.0941
-2.65%
$94.07 million $4,737
Jul 30, 2026 $0.0966
+1.32%
$96.63 million $4,211
Jul 29, 2026 $0.0953
-0.24%
$95.32 million $21,466
Jul 28, 2026 $0.0955
+0.28%
$95.51 million $3,675
Jul 27, 2026 $0.0952
-2.18%
$95.24 million $4,190
Jul 26, 2026 $0.0975
+0.97%
$97.47 million $2,962
Jul 25, 2026 $0.0965
+0.29%
$96.53 million $3,177
Jul 24, 2026 $0.0963
-0.85%
$96.25 million $5,383
Jul 23, 2026 $0.0971
-2.02%
$97.08 million $3,040
Jul 22, 2026 $0.0991
-0.76%
$99.08 million $4,044
Jul 21, 2026 $0.0998
+2.17%
$99.84 million $4,762
Jul 20, 2026 $0.0978
+0.94%
$97.78 million $4,082
Jul 19, 2026 $0.097
-0.22%
$97.05 million $3,506
Jul 18, 2026 $0.0972
+1.22%
$97.2 million $3,642
Jul 17, 2026 $0.0962
+0.60%
$96.2 million $1,790
Jul 16, 2026 $0.0956
-1.29%
$95.62 million $718
Jul 15, 2026 $0.0969
+1.70%
$96.92 million $1,113
Jul 14, 2026 $0.0953
+3.00%
$95.29 million $4,180
Jul 13, 2026 $0.0925
-2.79%
$92.52 million $14,744
Jul 12, 2026 $0.0952
+0.11%
$95.17 million $87,638
Jul 11, 2026 $0.0951
-0.92%
$95.13 million $3,105
Jul 10, 2026 $0.0958
+1.75%
$95.79 million $4,010
Jul 9, 2026 $0.0942
+1.40%
$94.2 million $3,206
Jul 8, 2026 $0.0929
-1.79%
$92.95 million $3,159
Jul 7, 2026 $0.0941
-1.46%
$94.08 million $3,541
Jul 6, 2026 $0.0957
+1.75%
$95.73 million $3,661
Jul 5, 2026 $0.0945
+0.80%
$94.5 million $3,055
Jul 4, 2026 $0.0938
+0.30%
$93.75 million $3,747
Jul 3, 2026 $0.0935
+1.28%
$93.47 million $3,171
Jul 2, 2026 $0.0934
+3.86%
$93.44 million $3,150
Jul 1, 2026 $0.09
+2.49%
$90.03 million $6,927
Jun 30, 2026 $0.088
-3.05%
$87.95 million $4,068
Jun 29, 2026 $0.0908
+0.77%
$90.78 million $7,673
Jun 28, 2026 $0.0902
-0.43%
$90.2 million $17,100
Jun 27, 2026 $0.0906
-0.43%
$90.59 million $38,808
Jun 26, 2026 $0.091
+1.16%
$90.98 million $3,128
Jun 25, 2026 $0.09
-2.32%
$90.05 million $3,795
Jun 24, 2026 $0.0921
-2.20%
$92.07 million $4,084