SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0973
+0.00%
$ 107.41 million $ 4,716
Yesterday $ 0.0955
+0.28%
$ 95.51 million $ 3,675
Jul 27, 2026 $ 0.0952
-2.18%
$ 95.24 million $ 4,190
Jul 26, 2026 $ 0.0975
+0.97%
$ 97.47 million $ 2,962
Jul 25, 2026 $ 0.0965
+0.29%
$ 96.53 million $ 3,177
Jul 24, 2026 $ 0.0963
-0.85%
$ 96.25 million $ 5,383
Jul 23, 2026 $ 0.0971
-2.02%
$ 97.08 million $ 3,040
Jul 22, 2026 $ 0.0991
-0.76%
$ 99.08 million $ 4,044
Jul 21, 2026 $ 0.0998
+2.17%
$ 99.84 million $ 4,762
Jul 20, 2026 $ 0.0978
+0.94%
$ 97.78 million $ 4,082
Jul 19, 2026 $ 0.097
-0.22%
$ 97.05 million $ 3,506
Jul 18, 2026 $ 0.0972
+1.22%
$ 97.2 million $ 3,642
Jul 17, 2026 $ 0.0962
+0.60%
$ 96.2 million $ 1,790
Jul 16, 2026 $ 0.0956
-1.29%
$ 95.62 million $ 718
Jul 15, 2026 $ 0.0969
+1.70%
$ 96.92 million $ 1,113
Jul 14, 2026 $ 0.0953
+3.00%
$ 95.29 million $ 4,180
Jul 13, 2026 $ 0.0925
-2.79%
$ 92.52 million $ 14,744
Jul 12, 2026 $ 0.0952
+0.11%
$ 95.17 million $ 87,638
Jul 11, 2026 $ 0.0951
-0.92%
$ 95.13 million $ 3,105
Jul 10, 2026 $ 0.0958
+1.75%
$ 95.79 million $ 4,010
Jul 9, 2026 $ 0.0942
+1.40%
$ 94.2 million $ 3,206
Jul 8, 2026 $ 0.0929
-1.79%
$ 92.95 million $ 3,159
Jul 7, 2026 $ 0.0941
-1.46%
$ 94.08 million $ 3,541
Jul 6, 2026 $ 0.0957
+1.75%
$ 95.73 million $ 3,661
Jul 5, 2026 $ 0.0945
+0.80%
$ 94.5 million $ 3,055
Jul 4, 2026 $ 0.0938
+0.30%
$ 93.75 million $ 3,747
Jul 3, 2026 $ 0.0935
+1.28%
$ 93.47 million $ 3,171
Jul 2, 2026 $ 0.0934
+3.86%
$ 93.44 million $ 3,150
Jul 1, 2026 $ 0.09
+2.49%
$ 90.03 million $ 6,927
Jun 30, 2026 $ 0.088
-3.05%
$ 87.95 million $ 4,068
Jun 29, 2026 $ 0.0908
+0.77%
$ 90.78 million $ 7,673
Jun 28, 2026 $ 0.0902
-0.43%
$ 90.2 million $ 17,100
Jun 27, 2026 $ 0.0906
-0.43%
$ 90.59 million $ 38,808
Jun 26, 2026 $ 0.091
+1.16%
$ 90.98 million $ 3,128
Jun 25, 2026 $ 0.09
-2.32%
$ 90.05 million $ 3,795
Jun 24, 2026 $ 0.0921
-2.20%
$ 92.07 million $ 4,084
Jun 23, 2026 $ 0.0941
-1.97%
$ 94.14 million $ 3,865
Jun 22, 2026 $ 0.096
+0.88%
$ 96.04 million $ 3,303
Jun 21, 2026 $ 0.0952
-1.57%
$ 95.2 million $ 3,493
Jun 20, 2026 $ 0.0967
+0.88%
$ 96.71 million $ 2,994
Jun 19, 2026 $ 0.0954
+0.63%
$ 95.36 million $ 4,798
Jun 18, 2026 $ 0.0948
-2.77%
$ 94.77 million $ 3,601
Jun 17, 2026 $ 0.0975
-1.35%
$ 97.47 million $ 3,311
Jun 16, 2026 $ 0.0988
-0.90%
$ 98.8 million $ 4,816
Jun 15, 2026 $ 0.0996
+0.78%
$ 99.65 million $ 4,120
Jun 14, 2026 $ 0.0989
+1.39%
$ 98.88 million $ 3,609
Jun 13, 2026 $ 0.0975
+0.87%
$ 97.53 million $ 3,485
Jun 12, 2026 $ 0.0965
+0.71%
$ 96.52 million $ 3,909
Jun 11, 2026 $ 0.0962
+3.93%
$ 96.18 million $ 3,696
Jun 10, 2026 $ 0.0925
+0.29%
$ 92.54 million $ 3,337
Download