SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0939
+0.00%
$ 93.95 million $ 3,502
1:42 PM $ 0.0939
+0.00%
$ 93.95 million $ 3,504
1:37 PM $ 0.0933
+0.00%
$ 93.32 million $ 3,506
1:32 PM $ 0.0929
+0.00%
$ 92.93 million $ 3,505
1:27 PM $ 0.0929
+0.00%
$ 92.93 million $ 3,504
1:22 PM $ 0.0931
+0.00%
$ 93.06 million $ 3,507
1:17 PM $ 0.0932
+0.00%
$ 93.17 million $ 3,521
1:12 PM $ 0.094
+0.00%
$ 93.98 million $ 3,522
1:07 PM $ 0.0946
+0.00%
$ 94.65 million $ 3,524
1:02 PM $ 0.0932
+0.00%
$ 93.19 million $ 3,503
12:57 PM $ 0.0933
+0.00%
$ 93.25 million $ 3,501
12:52 PM $ 0.0932
+0.00%
$ 93.22 million $ 3,468
12:47 PM $ 0.0932
+0.00%
$ 93.22 million $ 3,461
12:42 PM $ 0.0933
+0.00%
$ 93.26 million $ 3,460
12:37 PM $ 0.0932
+0.00%
$ 93.15 million $ 3,468
12:32 PM $ 0.0925
+0.00%
$ 92.54 million $ 3,468
12:27 PM $ 0.0926
+0.00%
$ 92.59 million $ 3,471
12:22 PM $ 0.0927
+0.00%
$ 92.65 million $ 3,473
12:17 PM $ 0.0927
+0.00%
$ 92.65 million $ 3,475
12:12 PM $ 0.0926
+0.00%
$ 92.58 million $ 3,475
12:07 PM $ 0.0926
+0.00%
$ 92.58 million $ 3,474
12:02 PM $ 0.0926
+0.00%
$ 92.58 million $ 3,479
11:57 AM $ 0.0926
+0.00%
$ 92.58 million $ 3,482
11:52 AM $ 0.0925
+0.00%
$ 92.47 million $ 3,484
11:47 AM $ 0.0925
+0.00%
$ 92.47 million $ 3,484
11:42 AM $ 0.0925
+0.00%
$ 92.55 million $ 3,476
11:37 AM $ 0.0925
+0.00%
$ 92.55 million $ 3,488
11:32 AM $ 0.0927
+0.00%
$ 92.7 million $ 3,498
11:27 AM $ 0.0927
+0.00%
$ 92.7 million $ 3,497
11:22 AM $ 0.0926
+0.00%
$ 92.58 million $ 3,497
11:17 AM $ 0.0925
+0.00%
$ 92.47 million $ 3,503
11:12 AM $ 0.0922
+0.00%
$ 92.18 million $ 3,508
11:07 AM $ 0.0927
+0.00%
$ 92.74 million $ 3,499
11:02 AM $ 0.0926
+0.00%
$ 92.62 million $ 3,501
10:57 AM $ 0.0927
+0.00%
$ 92.68 million $ 3,508
10:52 AM $ 0.0927
+0.00%
$ 92.71 million $ 3,508
10:47 AM $ 0.0926
+0.00%
$ 92.59 million $ 3,512
10:42 AM $ 0.0926
+0.00%
$ 92.62 million $ 3,517
10:37 AM $ 0.0926
+0.00%
$ 92.62 million $ 3,519
10:32 AM $ 0.0926
+0.00%
$ 92.59 million $ 3,522
10:27 AM $ 0.0926
+0.00%
$ 92.64 million $ 3,526
10:22 AM $ 0.0928
+0.00%
$ 92.77 million $ 3,526
10:17 AM $ 0.0928
+0.00%
$ 92.77 million $ 3,531
10:12 AM $ 0.0926
+0.00%
$ 92.61 million $ 3,533
10:07 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,533
10:02 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,542
9:57 AM $ 0.0926
+0.00%
$ 92.61 million $ 3,545
9:52 AM $ 0.0927
+0.00%
$ 92.75 million $ 3,548
9:47 AM $ 0.0928
+0.00%
$ 92.81 million $ 3,550
9:42 AM $ 0.0927
+0.00%
$ 92.65 million $ 3,552
Download