SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.121
+3.77%
$ 121.42 million $ 199,288
Feb 2026 $ 0.117
-18.51%
$ 116.65 million $ 500,343
Jan 2026 $ 0.142
-58.98%
$ 152.93 million $ 918,619
Dec 2025 $ 0.355
-48.46%
$ 345.87 million $ 415,148
Aug 2025 $ 1.07
-28.60%
$ -- $ 1.71 million
Jul 2025 $ 1.53
+2.15%
$ 1.5 billion $ 2.76 million
Jun 2025 $ 1.52
+20.77%
$ 1.5 billion $ 2.94 million
May 2025 $ 1.26
+11.15%
$ 1.26 billion $ 1.66 million
Apr 2025 $ 1.13
+14.18%
$ 1.13 billion $ 1.22 million
Mar 2025 $ 0.991
-4.78%
$ 990.5 million $ 286,285
Feb 2025 $ 1.04
+19.98%
$ 1.04 billion $ 244,626
Jan 2025 $ 1
+265.27%
$ 867 million $ 893,331
Dec 2024 $ 0.273
-51.96%
$ 273.8 million $ 267,194
Nov 2024 $ 0.569
+37.14%
$ 568.9 million $ 248,161
Oct 2024 $ 0.427
+14.23%
$ 415 million $ 296,421
Sep 2024 $ 0.374
+7.39%
$ 373.6 million $ 291,263
Aug 2024 $ 0.348
-5.74%
$ 347.9 million $ 323,730
Jul 2024 $ 0.373
+0.65%
$ 372.7 million $ 424,912
Jun 2024 $ 0.37
-5.89%
$ 370.5 million $ 298,019
May 2024 $ 0.394
-0.83%
$ 394.1 million $ 361,064
Apr 2024 $ 0.397
-13.56%
$ 397.3 million $ 303,300
Mar 2024 $ 0.46
+8.76%
$ 459.6 million $ 666,297
Feb 2024 $ 0.423
+17.52%
$ 422.6 million $ 683,610
Jan 2024 $ 0.36
-11.03%
$ 360.4 million $ 583,469
Dec 2023 $ 0.404
-5.10%
$ 404 million $ 557,998
Nov 2023 $ 0.43
+16.79%
$ 429.7 million $ 607,840
Oct 2023 $ 0.372
-24.95%
$ 371.71 million $ 570,386
Sep 2023 $ 0.495
+1.55%
$ 494.57 million $ 496,535
Aug 2023 $ 0.489
-25.48%
$ 488.65 million $ 483,782
Jul 2023 $ 0.66
-5.58%
$ 659.58 million $ 237,908
Jun 2023 $ 0.698
+143.23%
$ 697.7 million $ 273,079
May 2023 $ 0.287
+28.97%
$ 286.8 million $ 337,892
Apr 2023 $ 0.221
+18.57%
$ 220.63 million $ 506,198
Mar 2023 $ 0.187
-22.43%
$ 187.46 million $ 391,177
Feb 2023 $ 0.242
-38.88%
$ 242.48 million $ 345,706
Jan 2023 $ 0.396
-0.98%
$ 396.43 million $ 908,588
Dec 2022 $ 0.4
+11.61%
$ 400.33 million $ 1.65 million
Nov 2022 $ 0.358
+46.49%
$ 357.96 million $ 1.41 million
Oct 2022 $ 0.248
+53.85%
$ 247.9 million $ 9.84 million
Download