SpaceN Historical Data

SN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.389
+0.23%
$ 389 million $ 8,295
Sep 27, 2024 $ 0.388
+0.94%
$ 388.1 million $ 9,280
Sep 26, 2024 $ 0.384
+3.22%
$ 384.2 million $ 10,440
Sep 25, 2024 $ 0.373
-1.69%
$ 372.7 million $ 9,141
Sep 24, 2024 $ 0.38
+1.61%
$ 379.6 million $ 9,429
Sep 23, 2024 $ 0.374
-0.40%
$ 373.8 million $ 10,995
Sep 22, 2024 $ 0.375
+0.32%
$ 374.9 million $ 10,174
Sep 21, 2024 $ 0.374
+0.38%
$ 374.1 million $ 8,074
Sep 20, 2024 $ 0.373
+0.27%
$ 372.6 million $ 9,170
Sep 19, 2024 $ 0.371
+1.95%
$ 371.2 million $ 9,635
Sep 18, 2024 $ 0.362
+1.88%
$ 362.4 million $ 9,348
Sep 17, 2024 $ 0.356
+3.61%
$ 355.8 million $ 9,632
Sep 16, 2024 $ 0.344
-1.46%
$ 343.5 million $ 11,111
Sep 15, 2024 $ 0.349
-1.36%
$ 349.2 million $ 9,461
Sep 14, 2024 $ 0.354
-0.87%
$ 353.9 million $ 8,274
Sep 13, 2024 $ 0.357
+4.20%
$ 357.4 million $ 9,433
Sep 12, 2024 $ 0.343
+1.36%
$ 343 million $ 9,401
Sep 11, 2024 $ 0.338
-0.50%
$ 338.4 million $ 10,155
Sep 10, 2024 $ 0.34
+1.04%
$ 340.1 million $ 9,000
Sep 9, 2024 $ 0.337
+4.05%
$ 336.7 million $ 10,950
Sep 8, 2024 $ 0.323
+1.16%
$ 323.4 million $ 9,386
Sep 7, 2024 $ 0.32
+0.38%
$ 319.7 million $ 8,130
Sep 6, 2024 $ 0.318
-4.01%
$ 318.1 million $ 10,650
Sep 5, 2024 $ 0.332
-3.13%
$ 331.6 million $ 9,123
Sep 4, 2024 $ 0.342
+0.74%
$ 342 million $ 10,301
Sep 3, 2024 $ 0.339
-2.72%
$ 339.3 million $ 9,499
Sep 2, 2024 $ 0.349
+3.07%
$ 348.7 million $ 9,859
Sep 1, 2024 $ 0.338
-2.82%
$ 338.1 million $ 11,126
Aug 31, 2024 $ 0.348
-0.23%
$ 347.9 million $ 8,116
Aug 30, 2024 $ 0.349
-0.40%
$ 348.9 million $ 9,628
Aug 29, 2024 $ 0.35
+0.57%
$ 350.2 million $ 9,042
Aug 28, 2024 $ 0.348
-0.54%
$ 348.1 million $ 9,861
Aug 27, 2024 $ 0.351
-5.21%
$ 351 million $ 10,347
Aug 26, 2024 $ 0.371
-2.19%
$ 371 million $ 10,667
Aug 25, 2024 $ 0.379
+0.13%
$ 379.1 million $ 9,383
Aug 24, 2024 $ 0.378
+0.05%
$ 378.2 million $ 8,433
Aug 23, 2024 $ 0.377
+5.92%
$ 377.4 million $ 10,335
Aug 22, 2024 $ 0.356
-1.19%
$ 356.2 million $ 9,948
Aug 21, 2024 $ 0.36
+3.44%
$ 360.5 million $ 9,419
Aug 20, 2024 $ 0.348
-0.68%
$ 348.4 million $ 10,128
Aug 19, 2024 $ 0.351
+1.86%
$ 351.1 million $ 10,631
Aug 18, 2024 $ 0.346
-1.54%
$ 345.6 million $ 10,476
Aug 17, 2024 $ 0.351
+0.95%
$ 350.6 million $ 8,035
Aug 16, 2024 $ 0.347
+2.33%
$ 347.4 million $ 9,100
Aug 15, 2024 $ 0.34
-1.96%
$ 339.8 million $ 10,611
Aug 14, 2024 $ 0.347
-3.05%
$ 346.6 million $ 11,510
Aug 13, 2024 $ 0.357
+2.11%
$ 357.3 million $ 11,283
Aug 12, 2024 $ 0.35
+1.07%
$ 350.1 million $ 11,856
Aug 11, 2024 $ 0.346
-3.64%
$ 346.4 million $ 13,305
Aug 10, 2024 $ 0.359
+0.25%
$ 359.1 million $ 11,810