SpaceN Historical Data

SN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.129
+0.22%
$ 128.55 million $ 4,192
Apr 8, 2 AM $ 0.128
-0.39%
$ 128.26 million $ 4,290
Apr 8, 1 AM $ 0.129
+0.10%
$ 128.82 million $ 4,243
Apr 8, 12 AM $ 0.129
-0.63%
$ 129.05 million $ 4,224
Apr 7, 11 PM $ 0.13
+2.45%
$ 129.87 million $ 4,222
Apr 7, 10 PM $ 0.127
+4.40%
$ 126.76 million $ 4,214
Apr 7, 9 PM $ 0.121
-0.02%
$ 121.42 million $ 3,461
Apr 7, 8 PM $ 0.121
-0.01%
$ 121.46 million $ 3,463
Apr 7, 7 PM $ 0.121
-1.58%
$ 121.4 million $ 3,464
Apr 7, 6 PM $ 0.123
+2.19%
$ 123.35 million $ 3,472
Apr 7, 5 PM $ 0.121
+0.55%
$ 120.69 million $ 3,405
Apr 7, 4 PM $ 0.12
-0.01%
$ 120.02 million $ 3,400
Apr 7, 3 PM $ 0.12
-2.14%
$ 120.04 million $ 3,418
Apr 7, 2 PM $ 0.123
-0.50%
$ 122.66 million $ 3,275
Apr 7, 1 PM $ 0.123
-0.20%
$ 123.4 million $ 3,251
Apr 7, 12 PM $ 0.124
+0.09%
$ 123.52 million $ 3,251
Apr 7, 11 AM $ 0.124
+0.40%
$ 123.53 million $ 3,336
Apr 7, 10 AM $ 0.123
-1.14%
$ 123.33 million $ 3,324
Apr 7, 9 AM $ 0.125
+0.35%
$ 124.69 million $ 3,295
Apr 7, 8 AM $ 0.124
+0.44%
$ 124.25 million $ 3,296
Apr 7, 7 AM $ 0.124
+0.21%
$ 123.83 million $ 3,285
Apr 7, 6 AM $ 0.124
-0.19%
$ 123.57 million $ 3,289
Apr 7, 5 AM $ 0.124
-0.27%
$ 123.64 million $ 3,291
Apr 7, 4 AM $ 0.124
+0.31%
$ 123.97 million $ 3,318
Apr 7, 3 AM $ 0.124
+0.02%
$ 123.58 million $ 3,201
Apr 7, 2 AM $ 0.123
+0.18%
$ 123.2 million $ 3,120
Apr 7, 1 AM $ 0.123
-0.37%
$ 123.45 million $ 3,122
Apr 7, 12 AM $ 0.124
-1.40%
$ 123.91 million $ 3,255
Apr 6, 11 PM $ 0.126
+0.00%
$ 125.67 million $ 3,361
Apr 6, 10 PM $ 0.126
+0.00%
$ 125.67 million $ 3,361
Apr 6, 9 PM $ 0.126
-0.14%
$ 125.67 million $ 3,363
Apr 6, 8 PM $ 0.126
+0.00%
$ 125.85 million $ 3,387
Apr 6, 7 PM $ 0.126
+2.42%
$ 125.85 million $ 3,387
Apr 6, 6 PM $ 0.123
+0.02%
$ 122.88 million $ 3,373
Apr 6, 5 PM $ 0.13
+0.01%
$ 129.54 million $ 3,373
Apr 6, 4 PM $ 0.13
-0.35%
$ 129.53 million $ 3,372
Apr 6, 3 PM $ 0.13
+3.95%
$ 129.99 million $ 3,347
Apr 6, 2 PM $ 0.125
-0.02%
$ 125.05 million $ 3,345
Apr 6, 1 PM $ 0.125
+0.16%
$ 125.2 million $ 3,367
Apr 6, 12 PM $ 0.125
-0.30%
$ 125.11 million $ 3,382
Apr 6, 11 AM $ 0.125
-0.11%
$ 125.48 million $ 3,293
Apr 6, 10 AM $ 0.126
+0.13%
$ 125.62 million $ 3,295
Apr 6, 9 AM $ 0.126
+0.84%
$ 125.7 million $ 3,303
Apr 6, 8 AM $ 0.125
+0.19%
$ 124.71 million $ 3,300
Apr 6, 7 AM $ 0.124
+0.27%
$ 124.47 million $ 3,300
Apr 6, 6 AM $ 0.124
-0.39%
$ 124.02 million $ 3,293
Apr 6, 5 AM $ 0.125
+0.24%
$ 124.51 million $ 3,328
Apr 6, 4 AM $ 0.124
+0.07%
$ 124.21 million $ 3,300
Apr 6, 3 AM $ 0.124
-0.22%
$ 124.07 million $ 3,296
Apr 6, 2 AM $ 0.125
+0.79%
$ 124.58 million $ 3,370