Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.0616
+0.00%
$2.75 million $3,179
Sep 12, 8 PM $0.0616
-0.09%
$2.75 million $3,178
Sep 12, 7 PM $0.0617
+0.00%
$2.75 million $3,183
Sep 12, 6 PM $0.0617
+0.00%
$2.75 million $3,166
Sep 12, 5 PM $0.0617
+0.00%
$2.75 million $3,187
Sep 12, 4 PM $0.0617
+0.00%
$2.75 million $3,192
Sep 12, 3 PM $0.0617
+0.00%
$2.75 million $3,426
Sep 12, 2 PM $0.0617
+0.00%
$2.75 million $3,468
Sep 12, 1 PM $0.0617
+0.00%
$2.75 million $3,559
Sep 12, 12 PM $0.0617
+0.00%
$2.75 million $3,644
Sep 12, 11 AM $0.0617
+0.00%
$2.75 million $3,676
Sep 12, 10 AM $0.0617
+0.00%
$2.75 million $3,674
Sep 12, 9 AM $0.0617
-0.09%
$2.75 million $3,679
Sep 12, 8 AM $0.0617
-0.09%
$2.75 million $3,698
Sep 12, 7 AM $0.0617
-0.09%
$2.75 million $3,713
Sep 12, 6 AM $0.0617
+0.00%
$2.75 million $3,716
Sep 12, 5 AM $0.0618
+0.00%
$2.76 million $3,735
Sep 12, 4 AM $0.0618
+0.00%
$2.76 million $3,685
Sep 12, 3 AM $0.0619
+0.09%
$2.76 million $3,708
Sep 12, 2 AM $0.0619
-0.09%
$2.76 million $3,707
Sep 12, 1 AM $0.0619
+0.09%
$2.76 million $3,711
Sep 12, 12 AM $0.0618
-0.09%
$2.76 million $3,723
Sep 11, 11 PM $0.0618
+0.28%
$2.76 million $3,738
Sep 11, 10 PM $0.0616
+0.09%
$2.75 million $3,698
Sep 11, 9 PM $0.0616
-0.28%
$2.75 million $3,696
Sep 11, 8 PM $0.0618
-0.10%
$2.76 million $3,701
Sep 11, 7 PM $0.0618
+0.43%
$2.75 million $3,693
Sep 11, 6 PM $0.0614
-0.37%
$2.74 million $3,701
Sep 11, 5 PM $0.0619
-0.26%
$2.76 million $3,688
Sep 11, 4 PM $0.0621
-0.11%
$2.77 million $3,691
Sep 11, 3 PM $0.062
-1.03%
$2.77 million $3,499
Sep 11, 2 PM $0.0629
-1.02%
$2.8 million $3,538
Sep 11, 1 PM $0.0632
+1.40%
$2.82 million $3,518
Sep 11, 12 PM $0.0623
+1.22%
$2.78 million $3,530
Sep 11, 11 AM $0.0615
-0.01%
$2.74 million $3,615
Sep 11, 10 AM $0.0615
+0.08%
$2.74 million $3,658
Sep 11, 9 AM $0.0615
-0.54%
$2.74 million $3,653
Sep 11, 8 AM $0.0618
+0.14%
$2.76 million $3,658
Sep 11, 7 AM $0.0617
+0.03%
$2.75 million $3,668
Sep 11, 6 AM $0.0618
+0.18%
$2.75 million $4,282
Sep 11, 5 AM $0.0617
+0.05%
$2.75 million $4,257
Sep 11, 4 AM $0.0616
+0.50%
$2.75 million $4,258
Sep 11, 3 AM $0.0613
-0.21%
$2.73 million $4,318
Sep 11, 2 AM $0.0615
-0.12%
$2.74 million $4,290
Sep 11, 1 AM $0.0616
+0.00%
$2.75 million $4,314
Sep 11, 12 AM $0.0616
+0.46%
$2.75 million $4,420
Sep 10, 11 PM $0.0613
-0.28%
$2.73 million $4,387
Sep 10, 10 PM $0.0615
-0.37%
$2.74 million $4,356
Sep 10, 9 PM $0.0617
-0.10%
$2.75 million $4,355
Sep 10, 8 PM $0.0618
+0.07%
$2.75 million $4,356