SpaceN Historical Data

SN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0959
+0.12%
$ 95.9 million $ 3,976
Jul 11, 1 AM $ 0.0958
+0.00%
$ 95.79 million $ 3,993
Jul 11, 12 AM $ 0.0958
-0.23%
$ 95.79 million $ 4,014
Jul 10, 11 PM $ 0.0958
-0.06%
$ 95.79 million $ 4,010
Jul 10, 10 PM $ 0.0962
+0.46%
$ 96.24 million $ 3,991
Jul 10, 9 PM $ 0.0957
+0.62%
$ 95.74 million $ 3,993
Jul 10, 8 PM $ 0.0952
-0.62%
$ 95.15 million $ 3,992
Jul 10, 7 PM $ 0.0957
+0.03%
$ 95.74 million $ 4,008
Jul 10, 5 PM $ 0.0957
+0.00%
$ 95.72 million $ 4,358
Jul 10, 4 PM $ 0.0956
+0.00%
$ 95.61 million $ 4,360
Jul 10, 3 PM $ 0.0955
-0.02%
$ 95.5 million $ 4,368
Jul 10, 2 PM $ 0.0955
-0.70%
$ 95.53 million $ 4,263
Jul 10, 1 PM $ 0.0963
+0.01%
$ 96.25 million $ 4,260
Jul 10, 12 PM $ 0.0963
+0.16%
$ 96.29 million $ 3,588
Jul 10, 11 AM $ 0.0961
+0.03%
$ 96.14 million $ 3,301
Jul 10, 10 AM $ 0.0961
-0.24%
$ 96.11 million $ 3,290
Jul 10, 9 AM $ 0.0963
+0.27%
$ 96.35 million $ 3,287
Jul 10, 8 AM $ 0.0961
+0.53%
$ 96.09 million $ 3,280
Jul 10, 7 AM $ 0.0955
+0.19%
$ 95.53 million $ 3,291
Jul 10, 6 AM $ 0.0954
-0.25%
$ 95.4 million $ 3,285
Jul 10, 5 AM $ 0.0956
+0.03%
$ 95.64 million $ 3,278
Jul 10, 4 AM $ 0.0956
+0.15%
$ 95.59 million $ 3,267
Jul 10, 3 AM $ 0.0954
+0.13%
$ 95.44 million $ 3,264
Jul 10, 2 AM $ 0.0954
+0.30%
$ 95.38 million $ 3,199
Jul 10, 1 AM $ 0.0951
+0.98%
$ 95.15 million $ 3,185
Jul 10, 12 AM $ 0.0941
-0.03%
$ 94.12 million $ 3,169
Jul 9, 11 PM $ 0.0942
-0.15%
$ 94.2 million $ 3,206
Jul 9, 10 PM $ 0.0943
-0.02%
$ 94.28 million $ 3,202
Jul 9, 9 PM $ 0.0943
-0.36%
$ 94.31 million $ 3,192
Jul 9, 8 PM $ 0.0945
+0.00%
$ 94.53 million $ 3,176
Jul 9, 7 PM $ 0.0945
+0.12%
$ 94.53 million $ 3,173
Jul 9, 6 PM $ 0.0944
-0.01%
$ 94.43 million $ 3,166
Jul 9, 5 PM $ 0.0942
+0.36%
$ 94.17 million $ 3,154
Jul 9, 4 PM $ 0.0938
-0.33%
$ 93.79 million $ 3,170
Jul 9, 3 PM $ 0.094
-0.10%
$ 94.03 million $ 3,150
Jul 9, 2 PM $ 0.0939
-0.19%
$ 93.94 million $ 3,187
Jul 9, 1 PM $ 0.0941
+0.16%
$ 94.11 million $ 3,167
Jul 9, 12 PM $ 0.094
+0.01%
$ 93.96 million $ 3,159
Jul 9, 11 AM $ 0.0941
+0.08%
$ 94.08 million $ 3,153
Jul 9, 10 AM $ 0.094
-0.05%
$ 94.04 million $ 3,168
Jul 9, 9 AM $ 0.094
+0.01%
$ 94.04 million $ 3,181
Jul 9, 8 AM $ 0.094
-0.17%
$ 94 million $ 3,166
Jul 9, 7 AM $ 0.0943
+0.17%
$ 94.29 million $ 3,182
Jul 9, 6 AM $ 0.094
+0.32%
$ 93.98 million $ 3,176
Jul 9, 5 AM $ 0.0935
+0.21%
$ 93.49 million $ 3,161
Jul 9, 4 AM $ 0.0928
+0.09%
$ 92.79 million $ 3,154
Jul 9, 3 AM $ 0.0926
+0.26%
$ 92.6 million $ 3,141
Jul 9, 2 AM $ 0.0924
-0.32%
$ 92.38 million $ 3,127
Jul 9, 1 AM $ 0.0927
-0.48%
$ 92.65 million $ 3,149
Jul 9, 12 AM $ 0.0929
+0.02%
$ 92.91 million $ 3,159