Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.29
+2.15%
$289.8 million $3,857
Jan 13, 2025 $0.283
-0.07%
$283.4 million $5,508
Jan 12, 2025 $0.283
-0.14%
$283.5 million $3,842
Jan 11, 2025 $0.284
-0.11%
$283.8 million $3,469
Jan 10, 2025 $0.284
+2.52%
$284.4 million $3,631
Jan 9, 2025 $0.277
-2.67%
$277.3 million $3,993
Jan 8, 2025 $0.285
-1.89%
$285.1 million $3,890
Jan 7, 2025 $0.291
-5.18%
$290.8 million $4,597
Jan 6, 2025 $0.306
+9.39%
$306.5 million $4,567
Jan 5, 2025 $0.28
+0.90%
$280.2 million $39
Jan 4, 2025 $0.278
-5.64%
$277.7 million $1,925
Jan 3, 2025 $0.294
+1.17%
$294.4 million $3,892
Jan 2, 2025 $0.291
+2.47%
$290.8 million $4,713
Jan 1, 2025 $0.284
+3.73%
$284 million $3,346
Dec 31, 2024 $0.274
+0.22%
$273.8 million $311
Dec 30, 2024 $0.273
-6.37%
$273.2 million $1,528
Dec 29, 2024 $0.292
+4.93%
$291.8 million $1,450
Dec 28, 2024 $0.278
-0.86%
$278.1 million $295
Dec 27, 2024 $0.281
+5.53%
$280.5 million $6,285
Dec 26, 2024 $0.266
-5.11%
$265.8 million $8,955
Dec 25, 2024 $0.28
-7.40%
$280.1 million $18,164
Dec 24, 2024 $0.303
-31.32%
$302.6 million $56,988
Dec 23, 2024 $0.386
+31.03%
$391.3 million $48,495
Dec 22, 2024 $0.295
-44.90%
$294.6 million $7,757
Dec 21, 2024 $0.535
-0.58%
$534.9 million $3,159
Dec 20, 2024 $0.538
+0.34%
$537.8 million $4,496
Dec 19, 2024 $0.538
-2.29%
$538.5 million $5,011
Dec 18, 2024 $0.553
-5.23%
$552.7 million $4,378
Dec 17, 2024 $0.584
-6.65%
$583.7 million $3,486
Dec 16, 2024 $0.625
+1.54%
$625.3 million $4,451
Dec 15, 2024 $0.617
+3.09%
$616.9 million $4,046
Dec 14, 2024 $0.598
-0.05%
$598.1 million $3,990
Dec 13, 2024 $0.598
+1.25%
$597.6 million $3,669
Dec 12, 2024 $0.59
-1.09%
$590.1 million $3,535
Dec 11, 2024 $0.596
+4.65%
$598.2 million $4,623
Dec 10, 2024 $0.57
-0.78%
$570 million $4,587
Dec 9, 2024 $0.575
-3.22%
$574.5 million $6,376
Dec 8, 2024 $0.594
+0.80%
$593.5 million $3,679
Dec 7, 2024 $0.589
+0.03%
$589 million $3,009
Dec 6, 2024 $0.589
+2.88%
$588.8 million $2,854
Dec 5, 2024 $0.572
-1.80%
$571.7 million $4,242
Dec 4, 2024 $0.583
+2.99%
$582.7 million $25,350
Dec 3, 2024 $0.566
+0.27%
$566.2 million $4,370
Dec 2, 2024 $0.566
-1.39%
$565.5 million $9,815
Dec 1, 2024 $0.574
+0.86%
$573.6 million $8,153
Nov 30, 2024 $0.569
-1.03%
$568.9 million $6,848
Nov 29, 2024 $0.575
+1.86%
$574.8 million $7,988
Nov 28, 2024 $0.564
-0.21%
$564.3 million $6,684
Nov 27, 2024 $0.566
+4.18%
$565.6 million $6,519
Nov 26, 2024 $0.543
-1.09%
$542.8 million $6,294