SpaceN Historical Data

SN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.359
-1.32%
$ 359.3 million $ 10,798
Aug 8, 2024 $ 0.364
+11.78%
$ 364.3 million $ 9,914
Aug 7, 2024 $ 0.325
-0.76%
$ 324.5 million $ 11,060
Aug 6, 2024 $ 0.327
+2.28%
$ 327 million $ 9,653
Aug 5, 2024 $ 0.318
-7.17%
$ 318.4 million $ 13,124
Aug 4, 2024 $ 0.343
-4.19%
$ 343 million $ 10,261
Aug 3, 2024 $ 0.358
-1.16%
$ 358.3 million $ 9,586
Aug 2, 2024 $ 0.363
-6.01%
$ 362.8 million $ 12,440
Aug 1, 2024 $ 0.386
+4.58%
$ 386 million $ 12,969
Jul 31, 2024 $ 0.373
-4.56%
$ 372.7 million $ 10,761
Jul 30, 2024 $ 0.391
-0.86%
$ 390.7 million $ 9,540
Jul 29, 2024 $ 0.394
-2.04%
$ 394.3 million $ 13,548
Jul 28, 2024 $ 0.403
+0.75%
$ 402.8 million $ 8,181
Jul 27, 2024 $ 0.401
+0.10%
$ 400.7 million $ 11,226
Jul 26, 2024 $ 0.401
+3.19%
$ 400.6 million $ 10,120
Jul 25, 2024 $ 0.388
+0.60%
$ 388.2 million $ 11,762
Jul 24, 2024 $ 0.389
-0.10%
$ 388.7 million $ 15,068
Jul 23, 2024 $ 0.389
-2.31%
$ 388.8 million $ 11,936
Jul 22, 2024 $ 0.399
+0.25%
$ 398.5 million $ 18,743
Jul 21, 2024 $ 0.402
+1.46%
$ 402 million $ 23,498
Jul 20, 2024 $ 0.395
+0.46%
$ 395.3 million $ 13,006
Jul 19, 2024 $ 0.393
+4.32%
$ 393.3 million $ 10,942
Jul 18, 2024 $ 0.378
+0.08%
$ 377.5 million $ 10,048
Jul 17, 2024 $ 0.378
-1.30%
$ 378.4 million $ 15,907
Jul 16, 2024 $ 0.384
+1.59%
$ 384 million $ 20,794
Jul 15, 2024 $ 0.379
+5.84%
$ 378.9 million $ 12,586
Jul 14, 2024 $ 0.359
+2.52%
$ 358.6 million $ 17,798
Jul 13, 2024 $ 0.349
+2.13%
$ 349.3 million $ 19,102
Jul 12, 2024 $ 0.342
+1.36%
$ 342.2 million $ 16,728
Jul 11, 2024 $ 0.338
-1.00%
$ 338.1 million $ 20,450
Jul 10, 2024 $ 0.342
+0.03%
$ 342.1 million $ 11,476
Jul 9, 2024 $ 0.342
+2.30%
$ 342.1 million $ 9,600
Jul 8, 2024 $ 0.335
+1.73%
$ 334.6 million $ 15,037
Jul 7, 2024 $ 0.33
-3.82%
$ 330 million $ 14,431
Jul 6, 2024 $ 0.344
+2.90%
$ 343.8 million $ 12,639
Jul 5, 2024 $ 0.334
+2.04%
$ 334.4 million $ 10,698
Jul 4, 2024 $ 0.338
-4.92%
$ 338.1 million $ 16,332
Jul 3, 2024 $ 0.354
-3.46%
$ 354 million $ 15,949
Jul 2, 2024 $ 0.367
-1.32%
$ 366.6 million $ 10,110
Jul 1, 2024 $ 0.371
+0.24%
$ 371.2 million $ 6,893
Jun 30, 2024 $ 0.37
+2.95%
$ 370.5 million $ 5,639
Jun 29, 2024 $ 0.36
+0.90%
$ 359.8 million $ 9,481
Jun 28, 2024 $ 0.356
-2.01%
$ 356.5 million $ 11,288
Jun 27, 2024 $ 0.364
+1.42%
$ 364 million $ 13,825
Jun 26, 2024 $ 0.359
-1.54%
$ 359 million $ 11,863
Jun 25, 2024 $ 0.365
+2.53%
$ 364.8 million $ 6,010
Jun 24, 2024 $ 0.356
-4.63%
$ 356.1 million $ 11,272
Jun 23, 2024 $ 0.374
-3.03%
$ 373.9 million $ 9,682
Jun 22, 2024 $ 0.386
+1.05%
$ 385.6 million $ 47
Jun 21, 2024 $ 0.382
+0.61%
$ 381.6 million $ 2,919