SpaceN Historical Data

SN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.125
+0.79%
$ 124.58 million $ 3,370
Apr 6, 1 AM $ 0.124
-0.54%
$ 123.78 million $ 3,358
Apr 6, 12 AM $ 0.125
+2.91%
$ 124.68 million $ 3,214
Apr 5, 11 PM $ 0.121
+0.00%
$ 121.15 million $ 3,110
Apr 5, 10 PM $ 0.121
-1.72%
$ 121.16 million $ 3,110
Apr 5, 9 PM $ 0.123
+0.10%
$ 123.27 million $ 3,108
Apr 5, 8 PM $ 0.123
+0.00%
$ 123.16 million $ 3,082
Apr 5, 7 PM $ 0.123
+0.00%
$ 123.16 million $ 3,082
Apr 5, 6 PM $ 0.123
+3.15%
$ 123.16 million $ 3,082
Apr 5, 5 PM $ 0.119
+0.00%
$ 119.39 million $ 3,088
Apr 5, 4 PM $ 0.119
+0.00%
$ 119.39 million $ 3,102
Apr 5, 3 PM $ 0.119
+0.25%
$ 119.39 million $ 3,110
Apr 5, 2 PM $ 0.119
-1.17%
$ 119.1 million $ 3,270
Apr 5, 1 PM $ 0.121
-0.05%
$ 120.51 million $ 3,311
Apr 5, 12 PM $ 0.121
-0.34%
$ 120.51 million $ 3,271
Apr 5, 11 AM $ 0.121
+0.00%
$ 120.92 million $ 3,272
Apr 5, 10 AM $ 0.121
+0.15%
$ 120.92 million $ 3,129
Apr 5, 9 AM $ 0.121
+0.10%
$ 120.86 million $ 3,104
Apr 5, 8 AM $ 0.121
+0.20%
$ 120.74 million $ 3,103
Apr 5, 7 AM $ 0.121
+0.10%
$ 120.51 million $ 3,113
Apr 5, 6 AM $ 0.121
-0.15%
$ 120.57 million $ 3,147
Apr 5, 5 AM $ 0.121
-0.05%
$ 120.92 million $ 3,117
Apr 5, 4 AM $ 0.121
+0.00%
$ 120.98 million $ 3,115
Apr 5, 3 AM $ 0.121
+0.00%
$ 120.92 million $ 3,117
Apr 5, 2 AM $ 0.121
-0.10%
$ 120.92 million $ 3,049
Apr 5, 1 AM $ 0.121
-0.19%
$ 120.86 million $ 3,061
Apr 5, 12 AM $ 0.121
+1.38%
$ 121.1 million $ 3,345
Apr 4, 11 PM $ 0.119
+0.00%
$ 119.45 million $ 3,343
Apr 4, 10 PM $ 0.119
+0.00%
$ 119.45 million $ 3,345
Apr 4, 9 PM $ 0.119
+0.00%
$ 119.45 million $ 3,345
Apr 4, 8 PM $ 0.119
+0.00%
$ 119.45 million $ 3,345
Apr 4, 7 PM $ 0.119
+0.00%
$ 119.45 million $ 3,345
Apr 4, 6 PM $ 0.119
+1.30%
$ 119.45 million $ 3,345
Apr 4, 5 PM $ 0.118
-0.94%
$ 117.92 million $ 3,338
Apr 4, 4 PM $ 0.119
-1.80%
$ 119.04 million $ 3,325
Apr 4, 3 PM $ 0.121
+0.05%
$ 121.21 million $ 3,321
Apr 4, 2 PM $ 0.121
+0.05%
$ 121.16 million $ 3,179
Apr 4, 1 PM $ 0.121
+0.15%
$ 121.16 million $ 3,133
Apr 4, 12 PM $ 0.121
-0.10%
$ 120.92 million $ 3,150
Apr 4, 11 AM $ 0.121
+0.00%
$ 120.98 million $ 3,151
Apr 4, 10 AM $ 0.121
+0.15%
$ 120.92 million $ 3,298
Apr 4, 9 AM $ 0.121
+0.64%
$ 120.8 million $ 3,316
Apr 4, 8 AM $ 0.121
+0.00%
$ 120.74 million $ 3,313
Apr 4, 7 AM $ 0.121
+0.00%
$ 120.74 million $ 3,302
Apr 4, 6 AM $ 0.121
+0.05%
$ 120.74 million $ 3,318
Apr 4, 5 AM $ 0.121
+0.05%
$ 120.69 million $ 3,311
Apr 4, 4 AM $ 0.121
-0.15%
$ 120.63 million $ 3,309
Apr 4, 3 AM $ 0.121
+0.00%
$ 120.63 million $ 3,309
Apr 4, 2 AM $ 0.121
+0.10%
$ 120.74 million $ 3,312
Apr 4, 1 AM $ 0.121
+0.00%
$ 120.74 million $ 3,318