Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.0617
-0.10%
$2.75 million $4,355
Sep 10, 8 PM $0.0618
+0.07%
$2.75 million $4,356
Sep 10, 7 PM $0.0617
+0.09%
$2.75 million $4,367
Sep 10, 6 PM $0.0617
-0.37%
$2.75 million $4,381
Sep 10, 5 PM $0.0619
+0.27%
$2.76 million $4,394
Sep 10, 4 PM $0.0617
-0.21%
$2.75 million $4,664
Sep 10, 3 PM $0.0618
-0.12%
$2.76 million $4,671
Sep 10, 2 PM $0.0619
+0.09%
$2.76 million $4,691
Sep 10, 1 PM $0.0618
-0.14%
$2.76 million $4,658
Sep 10, 12 PM $0.0617
-1.05%
$2.75 million $4,560
Sep 10, 11 AM $0.0624
+0.31%
$2.78 million $4,449
Sep 10, 10 AM $0.0622
-0.21%
$2.77 million $4,398
Sep 10, 9 AM $0.0623
-0.10%
$2.78 million $4,396
Sep 10, 8 AM $0.0624
+0.09%
$2.78 million $4,413
Sep 10, 7 AM $0.0624
-0.39%
$2.78 million $4,426
Sep 10, 6 AM $0.0627
-0.20%
$2.79 million $3,816
Sep 10, 5 AM $0.0628
-0.03%
$2.8 million $3,829
Sep 10, 4 AM $0.0628
-0.06%
$2.8 million $3,914
Sep 10, 3 AM $0.0628
+0.04%
$2.8 million $3,845
Sep 10, 2 AM $0.0628
+0.12%
$2.8 million $3,835
Sep 10, 1 AM $0.0627
-0.09%
$2.8 million $3,836
Sep 10, 12 AM $0.0627
-0.14%
$2.8 million $3,727
Sep 9, 11 PM $0.0628
+0.34%
$2.8 million $3,736
Sep 9, 10 PM $0.0626
-0.19%
$2.79 million $3,747
Sep 9, 9 PM $0.0627
-0.02%
$2.8 million $3,737
Sep 9, 8 PM $0.0627
-0.05%
$2.8 million $3,726
Sep 9, 7 PM $0.0627
-0.30%
$2.8 million $3,716
Sep 9, 6 PM $0.0629
-0.37%
$2.8 million $3,706
Sep 9, 5 PM $0.0631
-0.11%
$2.82 million $3,876
Sep 9, 4 PM $0.0632
+0.16%
$2.82 million $3,607
Sep 9, 3 PM $0.0631
-0.15%
$2.81 million $3,599
Sep 9, 2 PM $0.0634
-0.03%
$2.83 million $3,547
Sep 9, 1 PM $0.0634
-0.28%
$2.83 million $3,561
Sep 9, 12 PM $0.0637
+0.41%
$2.84 million $3,611
Sep 9, 11 AM $0.0633
+0.18%
$2.82 million $3,619
Sep 9, 10 AM $0.0633
+0.11%
$2.82 million $3,655
Sep 9, 9 AM $0.0633
-0.53%
$2.82 million $3,683
Sep 9, 8 AM $0.0636
+0.29%
$2.84 million $3,668
Sep 9, 7 AM $0.0634
+0.27%
$2.83 million $3,667
Sep 9, 6 AM $0.0632
+0.25%
$2.82 million $3,707
Sep 9, 5 AM $0.0631
-0.33%
$2.82 million $3,739
Sep 9, 4 AM $0.0634
+0.32%
$2.83 million $3,678
Sep 9, 3 AM $0.063
-0.15%
$2.81 million $3,697
Sep 9, 2 AM $0.0631
+0.05%
$2.81 million $3,727
Sep 9, 1 AM $0.063
+0.04%
$63.04 million $3,751
Sep 9, 12 AM $0.063
+0.25%
$63.01 million $3,755
Sep 8, 11 PM $0.0629
-0.27%
$62.86 million $3,756
Sep 8, 10 PM $0.0629
+0.00%
$62.92 million $3,746
Sep 8, 9 PM $0.0629
-0.10%
$62.86 million $3,784
Sep 8, 8 PM $0.0629
+0.23%
$62.92 million $3,795