Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0636
+0.00%
$63.58 million $3,693
Sep 6, 6 PM $0.0636
+0.09%
$63.58 million $3,754
Sep 6, 5 PM $0.0636
+0.09%
$63.58 million $4,937
Sep 6, 4 PM $0.0636
+0.09%
$63.58 million $6,598
Sep 6, 3 PM $0.0635
+0.18%
$63.53 million $6,587
Sep 6, 2 PM $0.0635
-0.18%
$63.47 million $6,653
Sep 6, 1 PM $0.0636
+0.00%
$63.58 million $6,659
Sep 6, 12 PM $0.0636
+0.09%
$63.64 million $6,665
Sep 6, 11 AM $0.0636
+0.09%
$63.58 million $6,666
Sep 6, 10 AM $0.0635
-0.09%
$63.47 million $6,786
Sep 6, 9 AM $0.0635
-0.09%
$63.53 million $6,761
Sep 6, 8 AM $0.0635
+0.18%
$63.53 million $6,746
Sep 6, 7 AM $0.0634
-0.36%
$63.41 million $6,374
Sep 6, 6 AM $0.0636
+0.00%
$63.64 million $6,305
Sep 6, 5 AM $0.0636
-0.09%
$63.58 million $6,467
Sep 6, 4 AM $0.0636
-0.18%
$63.64 million $6,402
Sep 6, 3 AM $0.0638
+0.09%
$63.75 million $6,374
Sep 6, 2 AM $0.0638
+0.00%
$63.75 million $6,829
Sep 6, 1 AM $0.0638
+0.00%
$63.75 million $6,821
Sep 6, 12 AM $0.0637
+0.09%
$63.7 million $6,797
Sep 5, 11 PM $0.0636
-0.09%
$63.64 million $6,792
Sep 5, 10 PM $0.0637
+0.27%
$63.7 million $6,786
Sep 5, 9 PM $0.0635
-0.18%
$63.53 million $6,779
Sep 5, 8 PM $0.0636
-0.09%
$63.64 million $6,781
Sep 5, 7 PM $0.0637
-0.18%
$63.7 million $6,769
Sep 5, 6 PM $0.0638
-0.18%
$63.81 million $6,706
Sep 5, 5 PM $0.0639
+0.27%
$63.87 million $5,528
Sep 5, 4 PM $0.0637
+0.09%
$63.7 million $3,826
Sep 5, 3 PM $0.0636
+0.00%
$63.64 million $3,858
Sep 5, 2 PM $0.0636
+0.09%
$63.64 million $3,788
Sep 5, 1 PM $0.0635
-0.09%
$63.53 million $3,911
Sep 5, 12 PM $0.0636
+0.09%
$63.58 million $4,025
Sep 5, 11 AM $0.0635
-0.18%
$63.53 million $4,112
Sep 5, 10 AM $0.0636
+0.00%
$63.64 million $4,071
Sep 5, 9 AM $0.0636
+0.00%
$63.64 million $4,323
Sep 5, 8 AM $0.0636
-0.09%
$63.64 million $4,386
Sep 5, 7 AM $0.0637
+0.18%
$63.7 million $4,416
Sep 5, 6 AM $0.0636
-0.36%
$63.58 million $4,415
Sep 5, 5 AM $0.0636
-0.18%
$63.58 million $4,255
Sep 5, 4 AM $0.0637
+0.09%
$63.7 million $4,223
Sep 5, 3 AM $0.0636
+0.00%
$63.64 million $4,426
Sep 5, 2 AM $0.0636
-0.09%
$63.64 million $3,987
Sep 5, 1 AM $0.0638
+0.00%
$63.75 million $4,023
Sep 5, 12 AM $0.0638
-0.09%
$63.75 million $4,083
Sep 4, 11 PM $0.0638
+0.00%
$63.81 million $4,126
Sep 4, 10 PM $0.0638
+0.09%
$63.81 million $4,134
Sep 4, 9 PM $0.0638
-0.02%
$63.75 million $4,228
Sep 4, 8 PM $0.0638
+0.06%
$63.76 million $4,369
Sep 4, 7 PM $0.0637
+0.10%
$63.72 million $4,387
Sep 4, 6 PM $0.0635
-0.05%
$63.55 million $4,436