SpaceN Historical Data

SN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.121
-1.34%
$ 121.45 million $ 3,183
Mar 30, 11 PM $ 0.123
+0.00%
$ 123.1 million $ 3,177
Mar 30, 10 PM $ 0.123
+0.00%
$ 123.1 million $ 3,177
Mar 30, 9 PM $ 0.123
+0.01%
$ 123.1 million $ 3,177
Mar 30, 8 PM $ 0.123
+0.15%
$ 123.09 million $ 3,177
Mar 30, 7 PM $ 0.123
-0.14%
$ 122.9 million $ 3,176
Mar 30, 6 PM $ 0.123
+0.15%
$ 123.08 million $ 3,181
Mar 30, 5 PM $ 0.123
+2.34%
$ 122.89 million $ 3,176
Mar 30, 4 PM $ 0.12
+0.16%
$ 120.08 million $ 3,182
Mar 30, 3 PM $ 0.12
+0.14%
$ 119.89 million $ 3,178
Mar 30, 2 PM $ 0.12
-1.73%
$ 119.73 million $ 3,184
Mar 30, 1 PM $ 0.122
-0.37%
$ 122.19 million $ 3,175
Mar 30, 12 PM $ 0.123
+0.37%
$ 122.65 million $ 3,175
Mar 30, 11 AM $ 0.122
-0.07%
$ 122.13 million $ 3,190
Mar 30, 10 AM $ 0.122
-0.02%
$ 122.22 million $ 3,157
Mar 30, 9 AM $ 0.122
-0.10%
$ 122.24 million $ 3,151
Mar 30, 8 AM $ 0.122
+0.51%
$ 122.42 million $ 3,162
Mar 30, 7 AM $ 0.122
+0.07%
$ 121.57 million $ 3,017
Mar 30, 6 AM $ 0.122
-0.20%
$ 121.54 million $ 3,007
Mar 30, 5 AM $ 0.122
-0.17%
$ 121.84 million $ 2,999
Mar 30, 4 AM $ 0.122
+0.58%
$ 122.05 million $ 2,995
Mar 30, 3 AM $ 0.121
-0.06%
$ 121.46 million $ 2,992
Mar 30, 2 AM $ 0.122
+0.75%
$ 121.83 million $ 3,002
Mar 30, 1 AM $ 0.121
+0.61%
$ 121.1 million $ 2,998
Mar 30, 12 AM $ 0.12
+1.34%
$ 120.19 million $ 3,258
Mar 29, 11 PM $ 0.119
+0.15%
$ 118.6 million $ 3,345
Mar 29, 10 PM $ 0.118
+0.00%
$ 118.42 million $ 3,345
Mar 29, 9 PM $ 0.118
+0.00%
$ 118.42 million $ 3,351
Mar 29, 8 PM $ 0.118
+0.05%
$ 118.42 million $ 3,351
Mar 29, 7 PM $ 0.118
+0.00%
$ 118.36 million $ 3,350
Mar 29, 6 PM $ 0.118
+0.00%
$ 118.36 million $ 3,350
Mar 29, 5 PM $ 0.118
+0.05%
$ 118.36 million $ 3,350
Mar 29, 4 PM $ 0.118
+0.00%
$ 118.3 million $ 3,345
Mar 29, 3 PM $ 0.118
-1.71%
$ 118.3 million $ 3,436
Mar 29, 2 PM $ 0.12
+0.00%
$ 120.36 million $ 3,514
Mar 29, 1 PM $ 0.12
-0.34%
$ 120.48 million $ 3,524
Mar 29, 12 PM $ 0.121
-0.05%
$ 120.83 million $ 3,527
Mar 29, 11 AM $ 0.121
+0.44%
$ 120.95 million $ 3,510
Mar 29, 10 AM $ 0.121
+0.00%
$ 120.65 million $ 3,506
Mar 29, 9 AM $ 0.121
+0.00%
$ 120.77 million $ 3,512
Mar 29, 8 AM $ 0.121
+0.10%
$ 120.77 million $ 3,504
Mar 29, 7 AM $ 0.121
-0.19%
$ 120.65 million $ 3,516
Mar 29, 6 AM $ 0.121
+0.00%
$ 120.83 million $ 3,516
Mar 29, 5 AM $ 0.121
+0.00%
$ 120.83 million $ 3,519
Mar 29, 4 AM $ 0.121
-0.15%
$ 120.89 million $ 3,523
Mar 29, 3 AM $ 0.121
+0.29%
$ 121.07 million $ 3,522
Mar 29, 2 AM $ 0.121
+0.20%
$ 120.71 million $ 3,515
Mar 29, 1 AM $ 0.12
+0.20%
$ 120.42 million $ 3,513
Mar 29, 12 AM $ 0.12
-0.73%
$ 120.18 million $ 3,256
Mar 28, 11 PM $ 0.121
-3.88%
$ 121.07 million $ 3,167