SpaceN Historical Data

SN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0921
-0.05%
$ 92.14 million $ 3,198
Jul 2, 8 PM $ 0.092
-0.19%
$ 91.96 million $ 3,209
Jul 2, 7 PM $ 0.0924
-0.11%
$ 92.38 million $ 3,183
Jul 2, 6 PM $ 0.0924
-0.06%
$ 92.41 million $ 3,193
Jul 2, 5 PM $ 0.0925
+0.24%
$ 92.45 million $ 3,221
Jul 2, 4 PM $ 0.0924
+0.25%
$ 92.36 million $ 3,223
Jul 2, 3 PM $ 0.0922
-0.03%
$ 92.18 million $ 6,158
Jul 2, 2 PM $ 0.0922
-0.59%
$ 92.19 million $ 6,521
Jul 2, 1 PM $ 0.0927
+0.34%
$ 92.69 million $ 6,865
Jul 2, 12 PM $ 0.092
+0.38%
$ 92.04 million $ 6,886
Jul 2, 11 AM $ 0.0918
+0.05%
$ 91.8 million $ 6,879
Jul 2, 10 AM $ 0.0917
-0.09%
$ 91.7 million $ 6,901
Jul 2, 9 AM $ 0.0919
+1.36%
$ 91.89 million $ 6,902
Jul 2, 8 AM $ 0.0908
+0.62%
$ 90.76 million $ 6,867
Jul 2, 7 AM $ 0.0903
-0.29%
$ 90.26 million $ 6,886
Jul 2, 6 AM $ 0.0905
-0.21%
$ 90.52 million $ 6,861
Jul 2, 5 AM $ 0.0908
-0.53%
$ 90.76 million $ 6,877
Jul 2, 4 AM $ 0.0912
-0.40%
$ 91.25 million $ 6,872
Jul 2, 3 AM $ 0.0914
+0.89%
$ 91.39 million $ 6,893
Jul 2, 2 AM $ 0.0905
+0.27%
$ 90.53 million $ 6,886
Jul 2, 1 AM $ 0.0903
+0.67%
$ 90.29 million $ 6,887
Jul 2, 12 AM $ 0.0896
-0.38%
$ 89.63 million $ 6,923
Jul 1, 11 PM $ 0.09
-0.73%
$ 90.03 million $ 6,927
Jul 1, 10 PM $ 0.0904
-0.65%
$ 90.41 million $ 6,934
Jul 1, 9 PM $ 0.091
+0.88%
$ 91 million $ 6,937
Jul 1, 8 PM $ 0.0901
-0.17%
$ 90.1 million $ 6,918
Jul 1, 7 PM $ 0.0904
-0.13%
$ 90.36 million $ 6,920
Jul 1, 6 PM $ 0.0905
+0.05%
$ 90.48 million $ 6,927
Jul 1, 5 PM $ 0.0908
+1.19%
$ 90.77 million $ 6,943
Jul 1, 4 PM $ 0.0897
-0.85%
$ 89.7 million $ 6,972
Jul 1, 3 PM $ 0.0904
+0.15%
$ 90.42 million $ 4,083
Jul 1, 2 PM $ 0.09
+0.57%
$ 90 million $ 3,792
Jul 1, 1 PM $ 0.0895
+1.18%
$ 89.49 million $ 3,519
Jul 1, 12 PM $ 0.088
-0.58%
$ 88 million $ 3,668
Jul 1, 11 AM $ 0.0885
+0.04%
$ 88.52 million $ 3,764
Jul 1, 10 AM $ 0.0884
-0.27%
$ 88.43 million $ 3,774
Jul 1, 9 AM $ 0.0887
+0.11%
$ 88.72 million $ 3,789
Jul 1, 8 AM $ 0.0883
-0.10%
$ 88.29 million $ 3,840
Jul 1, 7 AM $ 0.0883
-0.05%
$ 88.33 million $ 3,875
Jul 1, 6 AM $ 0.0883
-0.84%
$ 88.32 million $ 3,891
Jul 1, 5 AM $ 0.0891
-0.11%
$ 89.06 million $ 3,916
Jul 1, 4 AM $ 0.0892
+0.35%
$ 89.16 million $ 3,995
Jul 1, 3 AM $ 0.0888
+0.06%
$ 88.79 million $ 4,031
Jul 1, 2 AM $ 0.0887
+0.50%
$ 88.74 million $ 4,032
Jul 1, 1 AM $ 0.0885
+0.31%
$ 88.46 million $ 4,086
Jul 1, 12 AM $ 0.0882
+0.39%
$ 88.19 million $ 4,068
Jun 30, 11 PM $ 0.088
+0.12%
$ 87.95 million $ 4,068
Jun 30, 10 PM $ 0.0881
-0.01%
$ 88.07 million $ 4,064
Jun 30, 9 PM $ 0.0881
-0.22%
$ 88.13 million $ 4,073
Jun 30, 8 PM $ 0.0883
+0.12%
$ 88.33 million $ 4,111