Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.356
-2.01%
$356.5 million $11,288
Jun 27, 2024 $0.364
+1.42%
$364 million $13,825
Jun 26, 2024 $0.359
-1.54%
$359 million $11,863
Jun 25, 2024 $0.365
+2.53%
$364.8 million $6,010
Jun 24, 2024 $0.356
-4.63%
$356.1 million $11,272
Jun 23, 2024 $0.374
-3.03%
$373.9 million $9,682
Jun 22, 2024 $0.386
+1.05%
$385.6 million $47
Jun 21, 2024 $0.382
+0.61%
$381.6 million $2,919
Jun 20, 2024 $0.378
-0.13%
$377.6 million $12,089
Jun 19, 2024 $0.377
-1.77%
$379 million $16,695
Jun 18, 2024 $0.385
-2.11%
$384.5 million $16,331
Jun 17, 2024 $0.393
-0.25%
$392.5 million $9,007
Jun 16, 2024 $0.393
+0.72%
$393.4 million $11,652
Jun 15, 2024 $0.391
+0.28%
$390.7 million $9,193
Jun 14, 2024 $0.39
-1.22%
$389.7 million $13,471
Jun 13, 2024 $0.394
-2.11%
$394 million $15,862
Jun 12, 2024 $0.403
+2.99%
$402.9 million $8,923
Jun 11, 2024 $0.391
-4.54%
$391.2 million $7,685
Jun 10, 2024 $0.41
+0.29%
$410.3 million $21,349
Jun 9, 2024 $0.409
-1.14%
$408.9 million $22,688
Jun 8, 2024 $0.414
+0.15%
$413.6 million $378
Jun 7, 2024 $0.413
+2.33%
$413 million $6,131
Jun 6, 2024 $0.404
-0.62%
$403.7 million $14,012
Jun 5, 2024 $0.406
+0.00%
$406.2 million $13,182
Jun 4, 2024 $0.406
-0.27%
$406.3 million $7,558
Jun 3, 2024 $0.407
-5.30%
$407.1 million $5,993
Jun 2, 2024 $0.43
+8.95%
$429.9 million $783
Jun 1, 2024 $0.395
+0.23%
$394.6 million $3,012
May 31, 2024 $0.394
-0.05%
$394.1 million $9,456
May 30, 2024 $0.395
-1.22%
$395.1 million $11,059
May 29, 2024 $0.4
+4.60%
$400.6 million $14,349
May 28, 2024 $0.383
-3.06%
$382.8 million $14,138
May 27, 2024 $0.396
-1.39%
$396.1 million $13,859
May 26, 2024 $0.402
-1.33%
$401.6 million $13,849
May 25, 2024 $0.407
-3.19%
$406.9 million $13,012
May 24, 2024 $0.42
+6.70%
$420.3 million $11,992
May 23, 2024 $0.394
+2.23%
$394.1 million $14,328
May 22, 2024 $0.385
-0.18%
$385 million $14,109
May 21, 2024 $0.386
-3.18%
$386.2 million $13,288
May 20, 2024 $0.399
+3.55%
$399.1 million $13,830
May 19, 2024 $0.385
-0.46%
$385.4 million $14,264
May 18, 2024 $0.387
+0.86%
$387.4 million $13,583
May 17, 2024 $0.384
-3.45%
$383.6 million $4,250
May 16, 2024 $0.397
+5.78%
$397.3 million $7,520
May 15, 2024 $0.373
-9.80%
$373.5 million $18,869
May 14, 2024 $0.414
-4.54%
$413.9 million $11,024
May 13, 2024 $0.434
+9.80%
$433.6 million $14,463
May 12, 2024 $0.395
+3.81%
$394.9 million $9,851
May 11, 2024 $0.38
-0.34%
$380.4 million $5,254
May 10, 2024 $0.382
+0.32%
$381.5 million $9,187