Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.0619
+0.13%
$61.88 million $5,946
Sep 2, 4 PM $0.0618
+0.18%
$61.8 million $6,071
Sep 2, 3 PM $0.0617
+0.17%
$61.69 million $6,335
Sep 2, 2 PM $0.0616
-0.19%
$61.64 million $7,891
Sep 2, 1 PM $0.0618
+0.49%
$61.76 million $9,192
Sep 2, 12 PM $0.0615
-0.06%
$61.46 million $15,325
Sep 2, 11 AM $0.0613
+0.08%
$61.33 million $19,064
Sep 2, 10 AM $0.061
-1.54%
$61 million $18,982
Sep 2, 9 AM $0.0613
-0.47%
$61.27 million $18,952
Sep 2, 8 AM $0.0614
-0.63%
$61.39 million $19,041
Sep 2, 7 AM $0.0618
+0.04%
$61.83 million $19,075
Sep 2, 6 AM $0.0617
-0.10%
$61.75 million $19,052
Sep 2, 5 AM $0.0618
-0.09%
$61.81 million $18,963
Sep 2, 4 AM $0.0619
+0.30%
$61.87 million $18,803
Sep 2, 3 AM $0.062
+0.18%
$61.96 million $18,852
Sep 2, 2 AM $0.0617
+0.93%
$61.68 million $18,904
Sep 2, 1 AM $0.0608
-1.29%
$60.83 million $18,095
Sep 2, 12 AM $0.0616
-0.45%
$61.63 million $18,085
Sep 1, 11 PM $0.0619
+1.88%
$61.91 million $17,899
Sep 1, 10 PM $0.0608
+0.27%
$60.77 million $17,573
Sep 1, 9 PM $0.0614
-0.48%
$61.43 million $17,560
Sep 1, 8 PM $0.0617
+0.11%
$61.72 million $17,841
Sep 1, 7 PM $0.0617
+0.14%
$61.67 million $17,833
Sep 1, 6 PM $0.0611
-1.08%
$61.13 million $17,764
Sep 1, 5 PM $0.0619
+0.12%
$61.86 million $17,620
Sep 1, 4 PM $0.0619
+1.67%
$61.95 million $17,503
Sep 1, 3 PM $0.0621
-0.31%
$62.12 million $17,274
Sep 1, 2 PM $0.0622
-1.73%
$62.2 million $15,467
Sep 1, 1 PM $0.0636
-14.59%
$63.56 million $14,163
Sep 1, 12 PM $0.0838
+34.59%
$83.77 million $7,112
Sep 1, 11 AM $0.0623
+0.07%
$62.27 million $3,770
Sep 1, 10 AM $0.0623
+0.15%
$62.25 million $3,736
Sep 1, 9 AM $0.0622
-1.00%
$62.24 million $3,732
Sep 1, 8 AM $0.0629
-0.11%
$62.87 million $3,631
Sep 1, 7 AM $0.0629
+0.03%
$62.9 million $3,516
Sep 1, 6 AM $0.0629
-0.08%
$62.94 million $3,494
Sep 1, 5 AM $0.063
+0.26%
$63 million $3,480
Sep 1, 4 AM $0.0628
-0.06%
$62.83 million $3,474
Sep 1, 3 AM $0.0628
+0.36%
$62.81 million $3,448
Sep 1, 2 AM $0.0626
+0.03%
$62.64 million $3,420
Sep 1, 1 AM $0.0627
-0.10%
$62.73 million $3,438
Sep 1, 12 AM $0.0629
+0.24%
$62.91 million $3,408
Aug 31, 11 PM $0.0628
-0.54%
$62.76 million $3,442
Aug 31, 10 PM $0.0631
-0.54%
$63.1 million $3,481
Aug 31, 9 PM $0.0634
+0.82%
$63.44 million $3,463
Aug 31, 8 PM $0.063
-0.02%
$62.98 million $3,417
Aug 31, 7 PM $0.063
-0.27%
$62.98 million $3,414
Aug 31, 6 PM $0.0632
+0.17%
$63.15 million $3,404
Aug 31, 5 PM $0.063
+0.37%
$63.05 million $3,384
Aug 31, 4 PM $0.0628
+0.05%
$62.81 million $3,383