SpaceN Historical Data

SN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0883
+0.12%
$ 88.33 million $ 4,111
Jun 30, 7 PM $ 0.0884
+0.36%
$ 88.38 million $ 4,121
Jun 30, 6 PM $ 0.0881
+0.31%
$ 88.06 million $ 4,096
Jun 30, 5 PM $ 0.0878
-0.11%
$ 87.8 million $ 4,072
Jun 30, 4 PM $ 0.0878
-0.14%
$ 87.78 million $ 4,071
Jun 30, 3 PM $ 0.0879
+0.02%
$ 87.9 million $ 4,017
Jun 30, 2 PM $ 0.088
-0.35%
$ 87.99 million $ 4,192
Jun 30, 1 PM $ 0.0884
+0.26%
$ 88.42 million $ 4,501
Jun 30, 12 PM $ 0.0882
-0.96%
$ 88.25 million $ 4,818
Jun 30, 11 AM $ 0.0891
-0.20%
$ 89.1 million $ 4,923
Jun 30, 10 AM $ 0.0893
+0.14%
$ 89.28 million $ 5,154
Jun 30, 9 AM $ 0.0891
+0.10%
$ 89.1 million $ 5,392
Jun 30, 8 AM $ 0.089
-0.41%
$ 89.01 million $ 5,639
Jun 30, 7 AM $ 0.0893
-0.12%
$ 89.32 million $ 6,110
Jun 30, 6 AM $ 0.0893
-0.13%
$ 89.32 million $ 6,207
Jun 30, 5 AM $ 0.0894
+0.12%
$ 89.44 million $ 6,368
Jun 30, 4 AM $ 0.0893
-0.19%
$ 89.33 million $ 6,520
Jun 30, 3 AM $ 0.0896
-0.74%
$ 89.61 million $ 6,834
Jun 30, 2 AM $ 0.0903
+0.19%
$ 90.34 million $ 7,324
Jun 30, 1 AM $ 0.0899
-0.30%
$ 89.95 million $ 7,580
Jun 30, 12 AM $ 0.09
-0.74%
$ 90.05 million $ 7,687
Jun 29, 11 PM $ 0.0908
-0.06%
$ 90.78 million $ 7,673
Jun 29, 10 PM $ 0.0911
-0.12%
$ 91.06 million $ 7,638
Jun 29, 9 PM $ 0.0911
+0.21%
$ 91.11 million $ 7,608
Jun 29, 8 PM $ 0.0909
-0.09%
$ 90.92 million $ 7,582
Jun 29, 7 PM $ 0.091
+0.33%
$ 91 million $ 7,577
Jun 29, 6 PM $ 0.0906
-0.44%
$ 90.64 million $ 7,572
Jun 29, 5 PM $ 0.091
+1.07%
$ 91.05 million $ 7,560
Jun 29, 4 PM $ 0.0901
+0.05%
$ 90.08 million $ 7,539
Jun 29, 3 PM $ 0.0901
+0.63%
$ 90.1 million $ 7,525
Jun 29, 2 PM $ 0.0895
-0.20%
$ 89.54 million $ 8,214
Jun 29, 1 PM $ 0.0897
-0.77%
$ 89.71 million $ 8,686
Jun 29, 12 PM $ 0.0904
-0.43%
$ 90.35 million $ 9,059
Jun 29, 11 AM $ 0.0904
-0.21%
$ 90.4 million $ 9,694
Jun 29, 10 AM $ 0.0906
+1.09%
$ 90.59 million $ 10,262
Jun 29, 9 AM $ 0.0903
+0.14%
$ 90.34 million $ 10,978
Jun 29, 8 AM $ 0.0903
-0.34%
$ 90.33 million $ 11,739
Jun 29, 7 AM $ 0.0907
+0.02%
$ 90.7 million $ 12,194
Jun 29, 6 AM $ 0.0908
+0.41%
$ 90.79 million $ 13,050
Jun 29, 5 AM $ 0.0904
+0.17%
$ 90.36 million $ 13,755
Jun 29, 4 AM $ 0.0902
-0.35%
$ 90.16 million $ 14,549
Jun 29, 3 AM $ 0.0905
+0.64%
$ 90.47 million $ 15,117
Jun 29, 2 AM $ 0.09
+0.17%
$ 90.01 million $ 15,729
Jun 29, 1 AM $ 0.0899
-0.15%
$ 89.85 million $ 16,236
Jun 29, 12 AM $ 0.0899
-0.23%
$ 89.88 million $ 17,121
Jun 28, 11 PM $ 0.0902
+0.62%
$ 90.2 million $ 17,100
Jun 28, 10 PM $ 0.0896
-0.06%
$ 89.64 million $ 17,156
Jun 28, 9 PM $ 0.0897
-0.44%
$ 89.69 million $ 17,142
Jun 28, 8 PM $ 0.0901
+0.31%
$ 90.09 million $ 17,145
Jun 28, 7 PM $ 0.0896
-0.25%
$ 89.64 million $ 17,148