SpaceN Historical Data

SN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.121
-2.60%
$ 121.31 million $ 89,477
Mar 26, 10 PM $ 0.125
+0.00%
$ 124.54 million $ 89,478
Mar 26, 9 PM $ 0.125
-0.11%
$ 124.54 million $ 89,478
Mar 26, 8 PM $ 0.125
+3.73%
$ 124.68 million $ 89,578
Mar 26, 7 PM $ 0.12
-0.01%
$ 120.2 million $ 89,561
Mar 26, 6 PM $ 0.12
+0.00%
$ 120.21 million $ 89,571
Mar 26, 5 PM $ 0.12
-5.54%
$ 120.21 million $ 89,571
Mar 26, 4 PM $ 0.127
+2.96%
$ 127.26 million $ 90,083
Mar 26, 3 PM $ 0.124
-2.06%
$ 123.61 million $ 90,091
Mar 26, 2 PM $ 0.126
+0.40%
$ 126.2 million $ 90,133
Mar 26, 1 PM $ 0.126
+0.56%
$ 126.12 million $ 90,103
Mar 26, 12 PM $ 0.125
-0.18%
$ 125.24 million $ 90,069
Mar 26, 11 AM $ 0.125
-0.22%
$ 125.46 million $ 89,218
Mar 26, 10 AM $ 0.126
-0.05%
$ 125.73 million $ 89,283
Mar 26, 9 AM $ 0.125
-0.72%
$ 125.5 million $ 89,244
Mar 26, 8 AM $ 0.126
-0.20%
$ 126.41 million $ 89,245
Mar 26, 7 AM $ 0.127
-0.03%
$ 126.66 million $ 89,217
Mar 26, 6 AM $ 0.127
+1.95%
$ 126.7 million $ 89,185
Mar 26, 5 AM $ 0.127
-0.99%
$ 126.77 million $ 89,117
Mar 26, 4 AM $ 0.128
-0.13%
$ 128.04 million $ 87,878
Mar 26, 3 AM $ 0.128
+0.00%
$ 128.2 million $ 87,834
Mar 26, 2 AM $ 0.128
-0.86%
$ 128.26 million $ 87,738
Mar 26, 1 AM $ 0.126
-2.75%
$ 126.05 million $ 87,190
Mar 26, 12 AM $ 0.13
+4.19%
$ 129.79 million $ 4,695
Mar 25, 11 PM $ 0.125
-1.62%
$ 124.58 million $ 4,524
Mar 25, 10 PM $ 0.127
-0.77%
$ 126.63 million $ 4,536
Mar 25, 9 PM $ 0.128
-0.30%
$ 127.61 million $ 4,573
Mar 25, 8 PM $ 0.128
+5.28%
$ 128 million $ 4,609
Mar 25, 7 PM $ 0.122
+0.00%
$ 121.57 million $ 4,539
Mar 25, 6 PM $ 0.122
-0.08%
$ 121.58 million $ 4,539
Mar 25, 5 PM $ 0.122
-4.70%
$ 121.67 million $ 4,542
Mar 25, 4 PM $ 0.128
+0.13%
$ 127.67 million $ 3,882
Mar 25, 3 PM $ 0.128
-1.56%
$ 127.51 million $ 3,885
Mar 25, 2 PM $ 0.13
-0.12%
$ 129.52 million $ 3,989
Mar 25, 1 PM $ 0.13
-0.03%
$ 129.86 million $ 4,082
Mar 25, 12 PM $ 0.129
-0.31%
$ 129.19 million $ 4,081
Mar 25, 11 AM $ 0.13
+0.36%
$ 129.59 million $ 4,066
Mar 25, 10 AM $ 0.129
+0.32%
$ 129.13 million $ 4,024
Mar 25, 9 AM $ 0.129
-0.13%
$ 128.66 million $ 4,022
Mar 25, 8 AM $ 0.129
+0.52%
$ 128.83 million $ 4,034
Mar 25, 7 AM $ 0.128
-0.26%
$ 128.11 million $ 4,059
Mar 25, 6 AM $ 0.129
+0.05%
$ 128.63 million $ 4,070
Mar 25, 5 AM $ 0.129
+0.37%
$ 128.56 million $ 4,071
Mar 25, 4 AM $ 0.128
-0.07%
$ 127.73 million $ 4,099
Mar 25, 3 AM $ 0.128
+0.24%
$ 127.94 million $ 4,295
Mar 25, 2 AM $ 0.128
+0.20%
$ 127.86 million $ 4,300
Mar 25, 1 AM $ 0.128
-0.45%
$ 127.62 million $ 4,231
Mar 25, 12 AM $ 0.128
+2.90%
$ 128.37 million $ 3,619
Mar 24, 11 PM $ 0.125
+0.00%
$ 124.82 million $ 3,623
Mar 24, 10 PM $ 0.125
-1.68%
$ 124.82 million $ 3,657