Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.0628
+0.05%
$62.84 million $3,343
Aug 31, 2 PM $0.0628
+0.76%
$62.76 million $3,314
Aug 31, 1 PM $0.0623
-0.21%
$62.28 million $3,305
Aug 31, 12 PM $0.0624
-0.64%
$62.36 million $3,310
Aug 31, 11 AM $0.0626
-0.29%
$62.63 million $3,307
Aug 31, 10 AM $0.0628
-0.12%
$62.81 million $3,289
Aug 31, 9 AM $0.0629
+0.45%
$62.88 million $3,290
Aug 31, 8 AM $0.0626
+0.17%
$62.63 million $3,286
Aug 31, 7 AM $0.0625
+0.04%
$62.48 million $3,242
Aug 31, 6 AM $0.0624
+0.12%
$62.39 million $3,222
Aug 31, 5 AM $0.0623
+0.46%
$62.32 million $3,208
Aug 31, 4 AM $0.062
-0.27%
$62.03 million $3,175
Aug 31, 3 AM $0.0622
+0.39%
$62.2 million $3,133
Aug 31, 2 AM $0.062
-0.22%
$61.96 million $3,113
Aug 31, 1 AM $0.0622
-0.20%
$62.21 million $3,073
Aug 31, 12 AM $0.0624
+0.62%
$62.44 million $3,080
Aug 30, 11 PM $0.062
-0.99%
$62 million $3,009
Aug 30, 10 PM $0.0626
-0.27%
$62.62 million $2,983
Aug 30, 9 PM $0.0628
+0.27%
$62.79 million $2,988
Aug 30, 8 PM $0.0628
-0.18%
$62.85 million $2,983
Aug 30, 7 PM $0.063
-0.27%
$62.96 million $2,972
Aug 30, 6 PM $0.0631
+0.09%
$63.07 million $2,957
Aug 30, 5 PM $0.063
-0.27%
$63.02 million $2,955
Aug 30, 4 PM $0.0632
+0.45%
$63.18 million $2,933
Aug 30, 3 PM $0.0629
+0.09%
$62.9 million $3,047
Aug 30, 2 PM $0.0628
+0.00%
$62.85 million $3,046
Aug 30, 1 PM $0.0628
+0.27%
$62.85 million $3,051
Aug 30, 12 PM $0.0627
+0.54%
$62.68 million $3,015
Aug 30, 11 AM $0.0623
+0.18%
$62.34 million $2,994
Aug 30, 10 AM $0.0622
-0.09%
$62.17 million $3,021
Aug 30, 9 AM $0.0622
-0.27%
$62.17 million $2,991
Aug 30, 8 AM $0.0623
-0.09%
$62.34 million $2,986
Aug 30, 7 AM $0.0624
+0.00%
$62.4 million $2,984
Aug 30, 6 AM $0.0624
+0.09%
$62.4 million $2,995
Aug 30, 5 AM $0.0624
+0.09%
$62.4 million $3,009
Aug 30, 4 AM $0.0623
+0.00%
$62.34 million $3,010
Aug 30, 3 AM $0.0623
+0.73%
$62.34 million $3,030
Aug 30, 2 AM $0.0619
-0.09%
$61.89 million $3,033
Aug 30, 1 AM $0.0623
-0.09%
$62.34 million $3,041
Aug 30, 12 AM $0.0624
+0.00%
$62.4 million $3,036
Aug 29, 11 PM $0.0624
+0.00%
$62.4 million $3,062
Aug 29, 10 PM $0.0624
+0.09%
$62.4 million $3,091
Aug 29, 9 PM $0.0623
-0.09%
$62.34 million $3,108
Aug 29, 8 PM $0.0624
+0.00%
$62.4 million $3,115
Aug 29, 7 PM $0.0625
+0.27%
$62.45 million $3,122
Aug 29, 6 PM $0.0623
+0.00%
$62.28 million $3,139
Aug 29, 5 PM $0.0623
+0.00%
$62.28 million $3,156
Aug 29, 4 PM $0.0622
+0.09%
$62.23 million $3,196
Aug 29, 3 PM $0.0622
-0.09%
$62.17 million $3,174
Aug 29, 2 PM $0.0622
+0.45%
$62.23 million $3,193