SpaceN Historical Data

SN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0896
-0.25%
$ 89.64 million $ 17,148
Jun 28, 6 PM $ 0.0899
+0.00%
$ 89.86 million $ 17,147
Jun 28, 5 PM $ 0.0899
-0.19%
$ 89.86 million $ 17,153
Jun 28, 4 PM $ 0.09
-0.31%
$ 90.03 million $ 17,274
Jun 28, 3 PM $ 0.0903
-0.31%
$ 90.31 million $ 17,298
Jun 28, 2 PM $ 0.0908
+0.06%
$ 90.76 million $ 19,260
Jun 28, 1 PM $ 0.0906
-0.43%
$ 90.59 million $ 21,211
Jun 28, 12 PM $ 0.0909
+0.06%
$ 90.87 million $ 22,792
Jun 28, 11 AM $ 0.0909
+0.62%
$ 90.93 million $ 24,883
Jun 28, 10 AM $ 0.0907
-0.55%
$ 90.7 million $ 26,485
Jun 28, 9 AM $ 0.0928
+1.78%
$ 92.77 million $ 28,153
Jun 28, 8 AM $ 0.091
+0.37%
$ 90.98 million $ 29,833
Jun 28, 7 AM $ 0.0908
+0.50%
$ 90.81 million $ 31,662
Jun 28, 6 AM $ 0.0904
+0.12%
$ 90.42 million $ 33,694
Jun 28, 5 AM $ 0.0903
-0.37%
$ 90.31 million $ 35,669
Jun 28, 4 AM $ 0.0906
-0.12%
$ 90.65 million $ 37,279
Jun 28, 3 AM $ 0.0909
+0.25%
$ 90.87 million $ 38,835
Jun 28, 2 AM $ 0.0907
-2.88%
$ 90.7 million $ 40,415
Jun 28, 1 AM $ 0.0906
+0.00%
$ 90.65 million $ 39,813
Jun 28, 12 AM $ 0.0906
+0.06%
$ 90.65 million $ 38,848
Jun 27, 11 PM $ 0.0906
+0.00%
$ 90.59 million $ 38,808
Jun 27, 10 PM $ 0.0906
-0.25%
$ 90.59 million $ 38,761
Jun 27, 9 PM $ 0.0908
+0.00%
$ 90.81 million $ 38,762
Jun 27, 8 PM $ 0.0908
+0.06%
$ 90.81 million $ 38,749
Jun 27, 7 PM $ 0.0908
-0.55%
$ 90.76 million $ 38,745
Jun 27, 6 PM $ 0.0913
-0.18%
$ 91.26 million $ 38,744
Jun 27, 5 PM $ 0.0914
-0.24%
$ 91.43 million $ 38,735
Jun 27, 4 PM $ 0.0914
-0.06%
$ 91.43 million $ 38,599
Jun 27, 3 PM $ 0.0901
-1.77%
$ 90.09 million $ 38,580
Jun 27, 2 PM $ 0.0917
+0.37%
$ 91.65 million $ 35,709
Jun 27, 1 PM $ 0.0915
+0.49%
$ 91.49 million $ 32,847
Jun 27, 12 PM $ 0.0904
-0.86%
$ 90.37 million $ 30,387
Jun 27, 11 AM $ 0.0912
-0.12%
$ 91.15 million $ 27,457
Jun 27, 10 AM $ 0.0912
+0.12%
$ 91.21 million $ 25,095
Jun 27, 9 AM $ 0.0911
-2.22%
$ 91.09 million $ 22,471
Jun 27, 8 AM $ 0.0913
-0.18%
$ 91.26 million $ 19,708
Jun 27, 7 AM $ 0.0914
-0.06%
$ 91.43 million $ 16,940
Jun 27, 6 AM $ 0.0926
+1.35%
$ 92.61 million $ 14,008
Jun 27, 5 AM $ 0.0914
+0.06%
$ 91.37 million $ 11,146
Jun 27, 4 AM $ 0.0918
+0.43%
$ 91.82 million $ 8,480
Jun 27, 3 AM $ 0.0913
+0.25%
$ 91.26 million $ 5,968
Jun 27, 2 AM $ 0.091
+0.31%
$ 91.04 million $ 3,275
Jun 27, 1 AM $ 0.0908
+0.00%
$ 90.76 million $ 3,095
Jun 27, 12 AM $ 0.0909
-0.12%
$ 90.87 million $ 3,124
Jun 26, 11 PM $ 0.091
+0.25%
$ 90.98 million $ 3,128
Jun 26, 10 PM $ 0.0907
+0.12%
$ 90.7 million $ 3,139
Jun 26, 9 PM $ 0.0907
+0.21%
$ 90.7 million $ 3,163
Jun 26, 8 PM $ 0.0905
+0.17%
$ 90.52 million $ 3,178
Jun 26, 7 PM $ 0.0904
+0.06%
$ 90.42 million $ 3,177
Jun 26, 6 PM $ 0.0904
-0.48%
$ 90.42 million $ 3,207