Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.46
+8.96%
$459.9 million $17,683
Mar 19, 2024 $0.442
-15.27%
$441.6 million $30,205
Mar 18, 2024 $0.499
+29.33%
$499.1 million $69,434
Mar 17, 2024 $0.386
-1.10%
$386 million $24,594
Mar 16, 2024 $0.39
-4.18%
$389.9 million $23,836
Mar 15, 2024 $0.407
-0.22%
$406.9 million $21,450
Mar 14, 2024 $0.408
+2.54%
$408.1 million $20,635
Mar 13, 2024 $0.398
+0.53%
$397.8 million $25,088
Mar 12, 2024 $0.395
+0.25%
$395 million $17,445
Mar 11, 2024 $0.394
-5.56%
$394 million $18,222
Mar 10, 2024 $0.418
+3.98%
$417.9 million $19,814
Mar 9, 2024 $0.402
+1.26%
$401.6 million $19,599
Mar 8, 2024 $0.397
+2.69%
$397 million $24,541
Mar 7, 2024 $0.386
-1.13%
$385.9 million $19,992
Mar 6, 2024 $0.393
+1.16%
$393.2 million $14,508
Mar 5, 2024 $0.389
-1.74%
$388.7 million $20,272
Mar 4, 2024 $0.397
+0.18%
$396.8 million $16,548
Mar 3, 2024 $0.396
-1.17%
$396.1 million $15,460
Mar 2, 2024 $0.401
+0.45%
$401 million $22,749
Mar 1, 2024 $0.399
-5.49%
$399.4 million $20,773
Feb 29, 2024 $0.423
-0.28%
$422.6 million $20,336
Feb 28, 2024 $0.424
-5.04%
$423.8 million $16,380
Feb 27, 2024 $0.446
+5.36%
$446 million $22,249
Feb 26, 2024 $0.423
+0.26%
$423.2 million $15,316
Feb 25, 2024 $0.425
+4.99%
$425.1 million $19,574
Feb 24, 2024 $0.404
-5.03%
$404 million $21,496
Feb 23, 2024 $0.425
+1.55%
$425.2 million $8,584
Feb 22, 2024 $0.418
+4.26%
$418.3 million $17,857
Feb 21, 2024 $0.402
+0.37%
$402 million $7,033
Feb 20, 2024 $0.401
-1.28%
$400.5 million $16,088
Feb 19, 2024 $0.406
-1.62%
$405.7 million $19,713
Feb 18, 2024 $0.412
+4.64%
$412.5 million $20,662
Feb 17, 2024 $0.394
+5.74%
$394.2 million $14,337
Feb 16, 2024 $0.374
+6.40%
$373.8 million $18,075
Feb 15, 2024 $0.351
-2.69%
$351.4 million $21,789
Feb 14, 2024 $0.361
-1.64%
$360.6 million $18,779
Feb 13, 2024 $0.367
-7.68%
$366.8 million $15,219
Feb 12, 2024 $0.392
+5.17%
$392.4 million $19,828
Feb 11, 2024 $0.373
+8.26%
$373.4 million $197,833
Feb 10, 2024 $0.346
+11.21%
$346.3 million $13,156
Feb 9, 2024 $0.311
-8.17%
$311.4 million $21,011
Feb 8, 2024 $0.339
-0.76%
$338.9 million $22,200
Feb 7, 2024 $0.341
+0.18%
$341.2 million $9,810
Feb 6, 2024 $0.341
-0.21%
$340.6 million $8,886
Feb 5, 2024 $0.341
+0.00%
$341 million $21,445
Feb 4, 2024 $0.341
-0.09%
$341.1 million $21,624
Feb 3, 2024 $0.342
-3.26%
$341.6 million $12,973
Feb 2, 2024 $0.353
-1.40%
$352.7 million $19,747
Feb 1, 2024 $0.358
-0.33%
$358.4 million $21,611
Jan 31, 2024 $0.36
+4.62%
$360.4 million $10,768