SpaceN Historical Data

SN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.125
-1.68%
$ 124.82 million $ 3,657
Mar 24, 9 PM $ 0.127
+0.48%
$ 126.95 million $ 3,810
Mar 24, 8 PM $ 0.126
+0.16%
$ 126.34 million $ 3,790
Mar 24, 7 PM $ 0.126
-0.15%
$ 126.14 million $ 3,784
Mar 24, 6 PM $ 0.126
+0.26%
$ 126.32 million $ 3,799
Mar 24, 5 PM $ 0.126
+1.20%
$ 126 million $ 4,019
Mar 24, 4 PM $ 0.125
-0.01%
$ 124.5 million $ 4,224
Mar 24, 3 PM $ 0.125
-0.06%
$ 124.51 million $ 4,481
Mar 24, 2 PM $ 0.125
-1.91%
$ 124.59 million $ 4,390
Mar 24, 1 PM $ 0.127
-1.44%
$ 127.01 million $ 4,528
Mar 24, 12 PM $ 0.129
-0.24%
$ 128.98 million $ 4,550
Mar 24, 11 AM $ 0.129
-0.15%
$ 129.11 million $ 4,553
Mar 24, 10 AM $ 0.129
-0.16%
$ 129.12 million $ 4,624
Mar 24, 9 AM $ 0.129
+0.51%
$ 129.21 million $ 4,616
Mar 24, 8 AM $ 0.129
-0.22%
$ 128.61 million $ 4,615
Mar 24, 7 AM $ 0.129
+0.54%
$ 128.6 million $ 4,578
Mar 24, 6 AM $ 0.128
+0.38%
$ 127.91 million $ 4,571
Mar 24, 5 AM $ 0.127
-0.19%
$ 127.43 million $ 4,562
Mar 24, 4 AM $ 0.127
-0.25%
$ 127.43 million $ 4,539
Mar 24, 3 AM $ 0.128
-0.25%
$ 127.57 million $ 4,351
Mar 24, 2 AM $ 0.128
-0.26%
$ 127.72 million $ 4,350
Mar 24, 1 AM $ 0.128
-0.09%
$ 128.28 million $ 4,322
Mar 24, 12 AM $ 0.129
+0.32%
$ 128.7 million $ 4,323
Mar 23, 11 PM $ 0.128
-0.18%
$ 128.28 million $ 4,292
Mar 23, 10 PM $ 0.129
-1.77%
$ 128.52 million $ 4,229
Mar 23, 9 PM $ 0.131
-0.05%
$ 130.83 million $ 4,088
Mar 23, 8 PM $ 0.131
+0.04%
$ 130.9 million $ 4,086
Mar 23, 7 PM $ 0.131
+0.85%
$ 130.85 million $ 4,085
Mar 23, 6 PM $ 0.13
-4.39%
$ 129.75 million $ 4,075
Mar 23, 5 PM $ 0.136
+4.10%
$ 135.71 million $ 3,864
Mar 23, 4 PM $ 0.136
+3.21%
$ 136.11 million $ 3,661
Mar 23, 3 PM $ 0.132
+0.94%
$ 131.88 million $ 3,451
Mar 23, 2 PM $ 0.131
+0.42%
$ 130.65 million $ 3,606
Mar 23, 1 PM $ 0.13
+1.04%
$ 130.11 million $ 3,355
Mar 23, 12 PM $ 0.129
+1.04%
$ 129.01 million $ 3,355
Mar 23, 11 AM $ 0.128
+2.62%
$ 127.93 million $ 3,325
Mar 23, 10 AM $ 0.124
+0.31%
$ 124.43 million $ 3,241
Mar 23, 9 AM $ 0.124
-0.19%
$ 124.04 million $ 3,240
Mar 23, 8 AM $ 0.124
+0.32%
$ 124.39 million $ 3,240
Mar 23, 7 AM $ 0.124
+0.84%
$ 124.11 million $ 3,330
Mar 23, 6 AM $ 0.123
-1.32%
$ 123.08 million $ 3,435
Mar 23, 5 AM $ 0.125
+1.52%
$ 124.54 million $ 3,438
Mar 23, 4 AM $ 0.124
+0.49%
$ 124.15 million $ 3,443
Mar 23, 3 AM $ 0.124
-0.20%
$ 123.6 million $ 3,469
Mar 23, 2 AM $ 0.124
+0.31%
$ 123.55 million $ 3,469
Mar 23, 1 AM $ 0.123
+0.24%
$ 123.35 million $ 3,475
Mar 23, 12 AM $ 0.123
+1.59%
$ 123.06 million $ 3,472
Mar 22, 11 PM $ 0.121
+0.00%
$ 121.14 million $ 3,474
Mar 22, 10 PM $ 0.121
-2.10%
$ 121.14 million $ 3,474
Mar 22, 9 PM $ 0.124
+0.00%
$ 123.73 million $ 3,461