SpaceN Historical Data

SN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0904
-0.48%
$ 90.42 million $ 3,207
Jun 26, 5 PM $ 0.0909
-0.25%
$ 90.86 million $ 3,205
Jun 26, 4 PM $ 0.0911
-0.61%
$ 91.08 million $ 3,212
Jun 26, 3 PM $ 0.0914
+1.21%
$ 91.36 million $ 3,251
Jun 26, 2 PM $ 0.0902
-0.47%
$ 90.16 million $ 3,631
Jun 26, 1 PM $ 0.0904
+0.76%
$ 90.36 million $ 3,808
Jun 26, 12 PM $ 0.09
+0.17%
$ 90.02 million $ 3,863
Jun 26, 11 AM $ 0.0899
-0.21%
$ 89.86 million $ 3,869
Jun 26, 10 AM $ 0.0901
-0.26%
$ 90.05 million $ 3,805
Jun 26, 9 AM $ 0.0903
-0.62%
$ 90.28 million $ 3,800
Jun 26, 8 AM $ 0.091
-0.28%
$ 91.01 million $ 3,815
Jun 26, 7 AM $ 0.0913
+0.32%
$ 91.32 million $ 3,796
Jun 26, 6 AM $ 0.091
+0.91%
$ 90.97 million $ 3,786
Jun 26, 5 AM $ 0.0903
+0.00%
$ 90.26 million $ 3,784
Jun 26, 4 AM $ 0.0904
+0.16%
$ 90.43 million $ 3,818
Jun 26, 3 AM $ 0.0899
+1.95%
$ 89.9 million $ 3,814
Jun 26, 2 AM $ 0.0885
-0.93%
$ 88.46 million $ 3,819
Jun 26, 1 AM $ 0.0893
-0.72%
$ 89.29 million $ 3,787
Jun 26, 12 AM $ 0.09
+0.06%
$ 89.99 million $ 3,778
Jun 25, 11 PM $ 0.09
+0.01%
$ 90.05 million $ 3,795
Jun 25, 10 PM $ 0.09
-0.51%
$ 90.04 million $ 3,806
Jun 25, 9 PM $ 0.0903
+0.84%
$ 90.28 million $ 3,831
Jun 25, 8 PM $ 0.0897
+0.31%
$ 89.75 million $ 3,840
Jun 25, 7 PM $ 0.0894
-0.59%
$ 89.41 million $ 3,846
Jun 25, 6 PM $ 0.0899
+0.18%
$ 89.89 million $ 3,848
Jun 25, 5 PM $ 0.0899
+0.55%
$ 89.95 million $ 3,967
Jun 25, 4 PM $ 0.0895
-0.60%
$ 89.51 million $ 4,104
Jun 25, 3 PM $ 0.0898
-0.56%
$ 89.77 million $ 4,192
Jun 25, 2 PM $ 0.0903
+1.31%
$ 90.27 million $ 4,073
Jun 25, 1 PM $ 0.0897
-2.53%
$ 89.71 million $ 4,052
Jun 25, 12 PM $ 0.0922
-0.02%
$ 92.16 million $ 4,068
Jun 25, 11 AM $ 0.0922
-0.12%
$ 92.17 million $ 4,077
Jun 25, 10 AM $ 0.0925
-0.31%
$ 92.45 million $ 4,141
Jun 25, 9 AM $ 0.0928
-0.10%
$ 92.85 million $ 4,133
Jun 25, 8 AM $ 0.0929
+0.06%
$ 92.89 million $ 4,142
Jun 25, 7 AM $ 0.0929
+0.08%
$ 92.89 million $ 4,141
Jun 25, 6 AM $ 0.0928
+0.24%
$ 92.82 million $ 4,106
Jun 25, 5 AM $ 0.0925
+0.42%
$ 92.49 million $ 4,104
Jun 25, 4 AM $ 0.0919
+0.43%
$ 91.88 million $ 4,093
Jun 25, 3 AM $ 0.0915
+0.05%
$ 91.48 million $ 4,094
Jun 25, 2 AM $ 0.0914
-0.61%
$ 91.44 million $ 4,096
Jun 25, 1 AM $ 0.092
+0.04%
$ 92 million $ 4,068
Jun 25, 12 AM $ 0.092
-0.24%
$ 91.96 million $ 4,135
Jun 24, 11 PM $ 0.0921
-2.04%
$ 92.07 million $ 4,084
Jun 24, 10 PM $ 0.094
+1.72%
$ 93.99 million $ 4,193
Jun 24, 9 PM $ 0.0923
+0.12%
$ 92.29 million $ 4,061
Jun 24, 8 PM $ 0.0922
+2.08%
$ 92.18 million $ 4,056
Jun 24, 7 PM $ 0.0903
+0.30%
$ 90.3 million $ 4,026
Jun 24, 6 PM $ 0.0898
+0.25%
$ 89.75 million $ 4,008
Jun 24, 5 PM $ 0.0899
-1.34%
$ 89.86 million $ 3,926