Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.345
+0.88%
$344.9 million $21,231
Jan 29, 2024 $0.341
-7.41%
$341.3 million $18,699
Jan 28, 2024 $0.369
+0.52%
$369.5 million $15,352
Jan 27, 2024 $0.367
-1.74%
$367.2 million $17,319
Jan 26, 2024 $0.373
-0.59%
$373 million $19,302
Jan 25, 2024 $0.375
-0.21%
$375.2 million $21,571
Jan 24, 2024 $0.376
+2.12%
$375.7 million $21,126
Jan 23, 2024 $0.367
-0.38%
$366.6 million $22,418
Jan 22, 2024 $0.369
+0.16%
$368.6 million $22,548
Jan 21, 2024 $0.368
+1.24%
$367.6 million $21,987
Jan 20, 2024 $0.364
+0.47%
$363.7 million $20,755
Jan 19, 2024 $0.362
+0.39%
$362.3 million $17,683
Jan 18, 2024 $0.361
-0.03%
$361.4 million $22,334
Jan 17, 2024 $0.361
-0.06%
$361.5 million $16,091
Jan 16, 2024 $0.361
-3.55%
$361.2 million $23,329
Jan 15, 2024 $0.375
+2.66%
$374.8 million $22,424
Jan 14, 2024 $0.361
+0.56%
$360.9 million $26,133
Jan 13, 2024 $0.314
+3.77%
$314 million $15,496
Jan 12, 2024 $0.302
-7.99%
$301.7 million $18,332
Jan 11, 2024 $0.327
+1.08%
$327.1 million $15,023
Jan 10, 2024 $0.324
-2.94%
$323.6 million $16,396
Jan 9, 2024 $0.334
-0.86%
$334.4 million $14,335
Jan 8, 2024 $0.337
+3.21%
$337.3 million $13,996
Jan 7, 2024 $0.326
+3.16%
$326.2 million $16,003
Jan 6, 2024 $0.317
-7.02%
$316.6 million $20,413
Jan 5, 2024 $0.341
+4.06%
$340.5 million $21,118
Jan 4, 2024 $0.327
+1.27%
$327.2 million $16,673
Jan 3, 2024 $0.324
-15.89%
$323.9 million $16,446
Jan 2, 2024 $0.382
-2.50%
$382.3 million $19,751
Jan 1, 2024 $0.392
-3.33%
$391.6 million $18,417
Dec 31, 2023 $0.404
-3.79%
$404 million $19,961
Dec 30, 2023 $0.422
+6.53%
$422.3 million $14,120
Dec 29, 2023 $0.396
-7.25%
$396.4 million $18,788
Dec 28, 2023 $0.427
+2.27%
$427.3 million $15,757
Dec 27, 2023 $0.417
-0.36%
$417 million $20,594
Dec 26, 2023 $0.418
+2.75%
$418 million $18,321
Dec 25, 2023 $0.411
+1.63%
$411.1 million $10,165
Dec 24, 2023 $0.404
-0.84%
$403.5 million $18,797
Dec 23, 2023 $0.407
+2.93%
$406.9 million $16,244
Dec 22, 2023 $0.395
-8.07%
$395.2 million $17,295
Dec 21, 2023 $0.43
+7.07%
$429.9 million $16,640
Dec 20, 2023 $0.401
+4.48%
$400.8 million $21,636
Dec 19, 2023 $0.383
-2.54%
$383.3 million $21,914
Dec 18, 2023 $0.394
-10.81%
$393.5 million $20,483
Dec 17, 2023 $0.443
+3.63%
$442.5 million $18,568
Dec 16, 2023 $0.428
+0.59%
$428 million $17,830
Dec 15, 2023 $0.425
-0.84%
$425.5 million $18,169
Dec 14, 2023 $0.431
-8.81%
$431.4 million $16,850
Dec 13, 2023 $0.473
-0.84%
$473.5 million $24,893
Dec 12, 2023 $0.477
-0.08%
$477.1 million $22,283