SpaceN Historical Data

SN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0899
-1.34%
$ 89.86 million $ 3,926
Jun 24, 4 PM $ 0.091
-0.15%
$ 91.03 million $ 3,799
Jun 24, 3 PM $ 0.091
-1.45%
$ 91 million $ 3,696
Jun 24, 2 PM $ 0.0924
-0.29%
$ 92.44 million $ 3,501
Jun 24, 1 PM $ 0.0931
-1.42%
$ 93.1 million $ 3,381
Jun 24, 12 PM $ 0.0945
-0.06%
$ 94.49 million $ 3,382
Jun 24, 11 AM $ 0.0949
+0.69%
$ 94.88 million $ 3,406
Jun 24, 10 AM $ 0.0944
-0.24%
$ 94.39 million $ 3,399
Jun 24, 9 AM $ 0.0945
-0.03%
$ 94.46 million $ 3,449
Jun 24, 8 AM $ 0.0945
+0.18%
$ 94.48 million $ 3,490
Jun 24, 7 AM $ 0.0943
-0.36%
$ 94.31 million $ 3,664
Jun 24, 6 AM $ 0.0947
+0.01%
$ 94.65 million $ 3,716
Jun 24, 5 AM $ 0.0947
+0.36%
$ 94.7 million $ 3,801
Jun 24, 4 AM $ 0.0941
-0.02%
$ 94.27 million $ 3,821
Jun 24, 3 AM $ 0.0942
-0.06%
$ 94.16 million $ 3,866
Jun 24, 2 AM $ 0.0942
-0.52%
$ 94.21 million $ 3,875
Jun 24, 1 AM $ 0.0947
+0.04%
$ 94.7 million $ 3,895
Jun 24, 12 AM $ 0.0947
+0.55%
$ 94.66 million $ 3,826
Jun 23, 11 PM $ 0.0941
+0.25%
$ 94.14 million $ 3,865
Jun 23, 10 PM $ 0.0939
-0.25%
$ 93.91 million $ 3,816
Jun 23, 9 PM $ 0.0941
+0.30%
$ 94.14 million $ 3,837
Jun 23, 8 PM $ 0.0938
+0.10%
$ 93.8 million $ 3,834
Jun 23, 7 PM $ 0.0937
+0.24%
$ 93.71 million $ 3,842
Jun 23, 6 PM $ 0.0935
-0.35%
$ 93.48 million $ 3,827
Jun 23, 5 PM $ 0.0939
-0.21%
$ 93.86 million $ 3,801
Jun 23, 4 PM $ 0.0941
+0.22%
$ 94.06 million $ 3,794
Jun 23, 3 PM $ 0.0939
-0.21%
$ 93.85 million $ 3,776
Jun 23, 2 PM $ 0.0941
+0.21%
$ 94.1 million $ 3,736
Jun 23, 1 PM $ 0.0939
+0.18%
$ 93.9 million $ 3,737
Jun 23, 12 PM $ 0.0938
-0.25%
$ 93.79 million $ 3,708
Jun 23, 11 AM $ 0.094
+0.17%
$ 94.03 million $ 3,735
Jun 23, 10 AM $ 0.0939
-0.14%
$ 93.87 million $ 3,774
Jun 23, 9 AM $ 0.0939
-0.03%
$ 93.89 million $ 3,704
Jun 23, 8 AM $ 0.094
-0.72%
$ 93.98 million $ 3,648
Jun 23, 7 AM $ 0.0947
-0.02%
$ 94.66 million $ 3,471
Jun 23, 6 AM $ 0.0947
-0.72%
$ 94.68 million $ 3,430
Jun 23, 5 AM $ 0.0954
-0.38%
$ 95.42 million $ 3,348
Jun 23, 4 AM $ 0.096
-0.20%
$ 95.95 million $ 3,313
Jun 23, 3 AM $ 0.0961
-0.03%
$ 96.14 million $ 3,286
Jun 23, 2 AM $ 0.0962
+0.10%
$ 96.17 million $ 3,298
Jun 23, 1 AM $ 0.0961
-0.08%
$ 96.08 million $ 3,321
Jun 23, 12 AM $ 0.096
-0.05%
$ 95.99 million $ 3,317
Jun 22, 11 PM $ 0.096
+0.01%
$ 96.04 million $ 3,303
Jun 22, 10 PM $ 0.096
-0.41%
$ 96.03 million $ 3,314
Jun 22, 9 PM $ 0.0964
-0.47%
$ 96.43 million $ 3,308
Jun 22, 8 PM $ 0.0969
+0.03%
$ 96.89 million $ 3,320
Jun 22, 7 PM $ 0.0966
+0.03%
$ 96.63 million $ 3,322
Jun 22, 6 PM $ 0.0967
-0.15%
$ 96.72 million $ 3,318
Jun 22, 5 PM $ 0.0966
-0.45%
$ 96.64 million $ 3,316
Jun 22, 4 PM $ 0.0969
-0.37%
$ 96.91 million $ 3,319