SpaceN Historical Data

SN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.124
+0.00%
$ 123.73 million $ 3,461
Mar 22, 8 PM $ 0.124
+0.00%
$ 123.73 million $ 3,473
Mar 22, 7 PM $ 0.124
+0.00%
$ 123.73 million $ 3,820
Mar 22, 6 PM $ 0.124
+4.12%
$ 123.73 million $ 3,822
Mar 22, 5 PM $ 0.119
+0.00%
$ 118.84 million $ 3,799
Mar 22, 4 PM $ 0.119
-6.28%
$ 118.84 million $ 3,808
Mar 22, 3 PM $ 0.127
+1.80%
$ 126.8 million $ 3,891
Mar 22, 2 PM $ 0.125
-0.19%
$ 124.56 million $ 3,867
Mar 22, 1 PM $ 0.125
-0.05%
$ 124.85 million $ 3,906
Mar 22, 12 PM $ 0.125
+0.57%
$ 124.91 million $ 4,118
Mar 22, 11 AM $ 0.124
-0.52%
$ 124.2 million $ 4,219
Mar 22, 10 AM $ 0.125
-0.09%
$ 124.85 million $ 4,473
Mar 22, 9 AM $ 0.125
+0.00%
$ 124.73 million $ 4,484
Mar 22, 8 AM $ 0.125
-1.12%
$ 124.79 million $ 4,616
Mar 22, 7 AM $ 0.125
-0.23%
$ 125.26 million $ 4,593
Mar 22, 6 AM $ 0.126
-0.09%
$ 125.56 million $ 4,420
Mar 22, 5 AM $ 0.126
-0.19%
$ 125.68 million $ 4,422
Mar 22, 4 AM $ 0.126
-0.09%
$ 125.91 million $ 4,466
Mar 22, 3 AM $ 0.126
+0.09%
$ 125.91 million $ 4,419
Mar 22, 2 AM $ 0.126
+0.52%
$ 126.03 million $ 4,419
Mar 22, 1 AM $ 0.125
+0.09%
$ 125.38 million $ 4,415
Mar 22, 12 AM $ 0.125
+1.09%
$ 125.5 million $ 4,417
Mar 21, 11 PM $ 0.124
+0.00%
$ 124.14 million $ 4,419
Mar 21, 10 PM $ 0.124
+0.00%
$ 124.14 million $ 4,422
Mar 21, 9 PM $ 0.124
+0.00%
$ 124.14 million $ 4,422
Mar 21, 8 PM $ 0.124
+0.00%
$ 124.14 million $ 4,422
Mar 21, 7 PM $ 0.126
+1.71%
$ 126.21 million $ 4,082
Mar 21, 6 PM $ 0.124
+0.00%
$ 124.08 million $ 4,064
Mar 21, 5 PM $ 0.124
-0.05%
$ 124.08 million $ 4,068
Mar 21, 4 PM $ 0.124
-4.88%
$ 124.14 million $ 4,060
Mar 21, 3 PM $ 0.131
+3.03%
$ 130.51 million $ 3,923
Mar 21, 2 PM $ 0.127
-1.15%
$ 126.68 million $ 3,790
Mar 21, 1 PM $ 0.128
+0.09%
$ 128.27 million $ 3,755
Mar 21, 12 PM $ 0.128
+0.05%
$ 128.15 million $ 3,524
Mar 21, 11 AM $ 0.131
+2.12%
$ 130.69 million $ 3,572
Mar 21, 10 AM $ 0.128
-0.05%
$ 128.09 million $ 3,335
Mar 21, 9 AM $ 0.128
+0.09%
$ 128.15 million $ 3,346
Mar 21, 8 AM $ 0.128
-0.18%
$ 128.04 million $ 3,359
Mar 21, 7 AM $ 0.128
-0.05%
$ 128.27 million $ 3,394
Mar 21, 6 AM $ 0.128
+0.14%
$ 128.33 million $ 3,398
Mar 21, 5 AM $ 0.128
+0.00%
$ 128.15 million $ 3,419
Mar 21, 4 AM $ 0.128
+0.05%
$ 128.15 million $ 3,545
Mar 21, 3 AM $ 0.128
+0.05%
$ 128.09 million $ 3,544
Mar 21, 2 AM $ 0.128
+0.05%
$ 128.04 million $ 3,544
Mar 21, 1 AM $ 0.128
-0.05%
$ 128.09 million $ 3,544
Mar 21, 12 AM $ 0.128
+1.02%
$ 128.15 million $ 3,583
Mar 20, 11 PM $ 0.127
+1.46%
$ 126.86 million $ 3,592
Mar 20, 10 PM $ 0.125
-0.04%
$ 125.03 million $ 3,589
Mar 20, 9 PM $ 0.125
+0.04%
$ 125.08 million $ 3,590
Mar 20, 8 PM $ 0.125
-4.39%
$ 125.02 million $ 3,606