SpaceN Historical Data

SN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0969
-0.37%
$ 96.91 million $ 3,319
Jun 22, 3 PM $ 0.0974
-0.10%
$ 97.44 million $ 3,305
Jun 22, 2 PM $ 0.0975
-0.89%
$ 97.53 million $ 3,289
Jun 22, 1 PM $ 0.0984
+0.66%
$ 98.35 million $ 3,230
Jun 22, 12 PM $ 0.0977
+0.72%
$ 97.7 million $ 3,230
Jun 22, 11 AM $ 0.097
+0.51%
$ 97.01 million $ 3,158
Jun 22, 10 AM $ 0.0965
+0.07%
$ 96.51 million $ 3,088
Jun 22, 9 AM $ 0.0964
+0.03%
$ 96.44 million $ 3,165
Jun 22, 8 AM $ 0.0964
-0.16%
$ 96.41 million $ 3,568
Jun 22, 7 AM $ 0.0966
+0.54%
$ 96.57 million $ 3,556
Jun 22, 6 AM $ 0.0961
-0.22%
$ 96.05 million $ 3,544
Jun 22, 5 AM $ 0.0964
+0.12%
$ 96.37 million $ 3,537
Jun 22, 4 AM $ 0.0961
+0.06%
$ 96.09 million $ 3,532
Jun 22, 3 AM $ 0.0963
-0.12%
$ 96.26 million $ 3,606
Jun 22, 2 AM $ 0.0964
-0.58%
$ 96.37 million $ 3,567
Jun 22, 1 AM $ 0.0968
+0.94%
$ 96.82 million $ 3,544
Jun 22, 12 AM $ 0.0958
+0.65%
$ 95.81 million $ 3,519
Jun 21, 11 PM $ 0.0952
-0.64%
$ 95.2 million $ 3,493
Jun 21, 10 PM $ 0.0958
-0.23%
$ 95.81 million $ 3,490
Jun 21, 9 PM $ 0.096
+0.12%
$ 96.04 million $ 3,499
Jun 21, 8 PM $ 0.0959
-0.52%
$ 95.93 million $ 3,495
Jun 21, 7 PM $ 0.0964
+0.06%
$ 96.43 million $ 3,504
Jun 21, 6 PM $ 0.0964
+0.00%
$ 96.37 million $ 3,509
Jun 21, 5 PM $ 0.0965
+0.06%
$ 96.49 million $ 3,521
Jun 21, 4 PM $ 0.0964
-0.12%
$ 96.37 million $ 3,510
Jun 21, 3 PM $ 0.0965
+0.23%
$ 96.49 million $ 3,511
Jun 21, 2 PM $ 0.0963
-0.06%
$ 96.32 million $ 3,518
Jun 21, 1 PM $ 0.0963
-0.06%
$ 96.32 million $ 3,536
Jun 21, 12 PM $ 0.0964
-0.12%
$ 96.37 million $ 3,470
Jun 21, 11 AM $ 0.0965
-0.17%
$ 96.49 million $ 3,466
Jun 21, 10 AM $ 0.0967
+0.23%
$ 96.65 million $ 3,463
Jun 21, 9 AM $ 0.0964
+0.17%
$ 96.43 million $ 3,382
Jun 21, 8 AM $ 0.0963
-0.17%
$ 96.26 million $ 3,045
Jun 21, 7 AM $ 0.0965
-0.12%
$ 96.54 million $ 3,055
Jun 21, 6 AM $ 0.0966
-0.12%
$ 96.6 million $ 3,046
Jun 21, 5 AM $ 0.0966
-0.23%
$ 96.6 million $ 3,058
Jun 21, 4 AM $ 0.0968
+0.00%
$ 96.82 million $ 3,069
Jun 21, 3 AM $ 0.0968
+0.17%
$ 96.82 million $ 2,961
Jun 21, 2 AM $ 0.0967
-0.06%
$ 96.65 million $ 2,960
Jun 21, 1 AM $ 0.0967
+0.00%
$ 96.71 million $ 2,952
Jun 21, 12 AM $ 0.0967
-0.06%
$ 96.65 million $ 2,977
Jun 20, 11 PM $ 0.0967
+0.00%
$ 96.71 million $ 2,994
Jun 20, 10 PM $ 0.0968
+0.47%
$ 96.77 million $ 3,031
Jun 20, 9 PM $ 0.0963
+0.06%
$ 96.32 million $ 3,099
Jun 20, 8 PM $ 0.0963
-0.06%
$ 96.26 million $ 3,106
Jun 20, 7 PM $ 0.0962
+0.12%
$ 96.15 million $ 3,087
Jun 20, 6 PM $ 0.096
-0.17%
$ 96.04 million $ 3,087
Jun 20, 5 PM $ 0.096
-0.29%
$ 96.04 million $ 3,145
Jun 20, 4 PM $ 0.0963
-0.12%
$ 96.32 million $ 3,168
Jun 20, 3 PM $ 0.0965
+0.64%
$ 96.54 million $ 3,194