SpaceN Historical Data

SN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.125
-4.39%
$ 125.02 million $ 3,606
Mar 20, 7 PM $ 0.131
+0.01%
$ 130.76 million $ 3,630
Mar 20, 6 PM $ 0.131
-0.25%
$ 130.74 million $ 3,632
Mar 20, 5 PM $ 0.131
-0.04%
$ 131.07 million $ 3,652
Mar 20, 4 PM $ 0.131
+5.18%
$ 131.12 million $ 3,653
Mar 20, 3 PM $ 0.125
-0.04%
$ 124.66 million $ 3,652
Mar 20, 2 PM $ 0.125
-1.70%
$ 124.71 million $ 3,660
Mar 20, 1 PM $ 0.127
-0.42%
$ 127.1 million $ 3,690
Mar 20, 12 PM $ 0.128
-0.03%
$ 127.88 million $ 3,696
Mar 20, 11 AM $ 0.128
-0.19%
$ 127.74 million $ 3,546
Mar 20, 10 AM $ 0.128
+0.34%
$ 128.28 million $ 3,560
Mar 20, 9 AM $ 0.128
-0.72%
$ 127.78 million $ 3,544
Mar 20, 8 AM $ 0.129
+0.11%
$ 128.88 million $ 3,415
Mar 20, 7 AM $ 0.129
+0.78%
$ 128.5 million $ 3,360
Mar 20, 6 AM $ 0.128
-0.35%
$ 127.5 million $ 3,365
Mar 20, 5 AM $ 0.128
-0.12%
$ 128.12 million $ 3,357
Mar 20, 4 AM $ 0.128
+0.14%
$ 128.22 million $ 3,180
Mar 20, 3 AM $ 0.128
+0.13%
$ 127.93 million $ 3,221
Mar 20, 2 AM $ 0.127
-0.45%
$ 127.41 million $ 3,235
Mar 20, 1 AM $ 0.128
+0.42%
$ 127.99 million $ 3,240
Mar 20, 12 AM $ 0.128
+1.36%
$ 127.81 million $ 3,199
Mar 19, 11 PM $ 0.126
+0.00%
$ 126.09 million $ 3,187
Mar 19, 10 PM $ 0.126
+0.00%
$ 126.09 million $ 3,189
Mar 19, 9 PM $ 0.126
+1.39%
$ 126.1 million $ 3,189
Mar 19, 8 PM $ 0.124
-0.04%
$ 124.13 million $ 3,171
Mar 19, 7 PM $ 0.124
+0.52%
$ 124.18 million $ 3,153
Mar 19, 6 PM $ 0.124
-0.66%
$ 123.54 million $ 3,204
Mar 19, 5 PM $ 0.124
-0.01%
$ 124.36 million $ 3,180
Mar 19, 4 PM $ 0.124
+0.11%
$ 124.37 million $ 3,238
Mar 19, 3 PM $ 0.124
-0.12%
$ 124.23 million $ 3,253
Mar 19, 2 PM $ 0.126
-0.51%
$ 125.97 million $ 3,489
Mar 19, 1 PM $ 0.127
+0.63%
$ 126.62 million $ 3,460
Mar 19, 12 PM $ 0.126
-0.69%
$ 125.83 million $ 3,463
Mar 19, 11 AM $ 0.127
-0.51%
$ 126.87 million $ 3,480
Mar 19, 10 AM $ 0.128
+0.03%
$ 127.58 million $ 3,511
Mar 19, 9 AM $ 0.128
+0.56%
$ 127.53 million $ 3,606
Mar 19, 8 AM $ 0.127
-0.19%
$ 126.82 million $ 3,603
Mar 19, 7 AM $ 0.127
-0.69%
$ 126.95 million $ 3,605
Mar 19, 6 AM $ 0.128
-0.27%
$ 127.83 million $ 3,600
Mar 19, 5 AM $ 0.128
+0.00%
$ 128.18 million $ 3,590
Mar 19, 4 AM $ 0.128
-0.72%
$ 127.88 million $ 3,625
Mar 19, 3 AM $ 0.129
+0.26%
$ 128.99 million $ 3,591
Mar 19, 2 AM $ 0.129
+0.20%
$ 128.66 million $ 3,657
Mar 19, 1 AM $ 0.128
+0.37%
$ 128.41 million $ 3,638
Mar 19, 12 AM $ 0.128
+1.29%
$ 128.06 million $ 3,669
Mar 18, 11 PM $ 0.126
-3.16%
$ 126.42 million $ 3,671
Mar 18, 10 PM $ 0.131
+0.00%
$ 130.55 million $ 3,773
Mar 18, 9 PM $ 0.131
-0.07%
$ 130.55 million $ 3,774
Mar 18, 8 PM $ 0.131
+5.96%
$ 130.65 million $ 3,779
Mar 18, 7 PM $ 0.125
+1.51%
$ 125.47 million $ 3,776