Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.437
-0.56%
$436.93 million $25,773
Oct 21, 2023 $0.439
-1.20%
$439.17 million $21,058
Oct 20, 2023 $0.444
-3.52%
$444.41 million $15,079
Oct 19, 2023 $0.459
-1.66%
$459.03 million $20,208
Oct 18, 2023 $0.467
-0.17%
$466.54 million $13,348
Oct 17, 2023 $0.468
+0.29%
$467.83 million $13,172
Oct 16, 2023 $0.465
+0.41%
$465.25 million $17,778
Oct 15, 2023 $0.466
-2.34%
$466.4 million $17,833
Oct 14, 2023 $0.472
+1.64%
$472.46 million $12,959
Oct 13, 2023 $0.472
+1.22%
$471.78 million $16,578
Oct 12, 2023 $0.468
+1.58%
$468.07 million $16,117
Oct 11, 2023 $0.46
-1.37%
$460.41 million $14,818
Oct 10, 2023 $0.477
+1.54%
$477.03 million $14,617
Oct 9, 2023 $0.471
+3.35%
$470.92 million $14,467
Oct 8, 2023 $0.456
-3.83%
$455.56 million $16,727
Oct 7, 2023 $0.471
-2.67%
$470.72 million $18,213
Oct 6, 2023 $0.48
-0.03%
$479.74 million $23,989
Oct 5, 2023 $0.48
-2.56%
$479.84 million $19,576
Oct 4, 2023 $0.494
+0.58%
$493.71 million $18,813
Oct 3, 2023 $0.492
+0.07%
$491.57 million $16,794
Oct 2, 2023 $0.492
+1.55%
$492.07 million $16,292
Oct 1, 2023 $0.485
-2.17%
$484.54 million $19,322
Sep 30, 2023 $0.495
-1.61%
$494.57 million $16,949
Sep 29, 2023 $0.496
+11.26%
$495.69 million $17,489
Sep 28, 2023 $0.446
-2.53%
$446.1 million $17,308
Sep 27, 2023 $0.458
-8.25%
$457.67 million $13,787
Sep 26, 2023 $0.497
-1.66%
$497.42 million $16,790
Sep 25, 2023 $0.506
-0.55%
$505.64 million $17,112
Sep 24, 2023 $0.509
-0.06%
$508.65 million $17,931
Sep 23, 2023 $0.506
+0.69%
$505.52 million $16,264
Sep 22, 2023 $0.502
+0.47%
$501.53 million $19,797
Sep 21, 2023 $0.499
+0.03%
$499.04 million $18,774
Sep 20, 2023 $0.499
+0.18%
$499.03 million $19,414
Sep 19, 2023 $0.498
-0.26%
$497.88 million $18,656
Sep 18, 2023 $0.499
-4.73%
$499.29 million $6,957
Sep 17, 2023 $0.519
+4.01%
$519.44 million $18,340
Sep 16, 2023 $0.5
+0.84%
$500.5 million $16,626
Sep 15, 2023 $0.496
-0.83%
$496.35 million $17,189
Sep 14, 2023 $0.504
-1.45%
$504.23 million $15,788
Sep 13, 2023 $0.51
+3.11%
$509.59 million $21,342
Sep 12, 2023 $0.494
-5.21%
$494.1 million $15,495
Sep 11, 2023 $0.521
-19.12%
$521.28 million $18,794
Sep 10, 2023 $0.634
+32.76%
$633.62 million $16,620
Sep 9, 2023 $0.478
-2.19%
$478.22 million $16,281
Sep 8, 2023 $0.488
+2.55%
$487.96 million $17,902
Sep 7, 2023 $0.473
-2.59%
$473.4 million $16,694
Sep 6, 2023 $0.486
+2.80%
$486.19 million $13,976
Sep 5, 2023 $0.473
-0.27%
$473.34 million $19,151
Sep 4, 2023 $0.473
-5.84%
$473.38 million $13,613
Sep 3, 2023 $0.503
-3.29%
$502.77 million $13,766