SpaceN Historical Data

SN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.131
+5.96%
$ 130.65 million $ 3,779
Mar 18, 7 PM $ 0.125
+1.51%
$ 125.47 million $ 3,776
Mar 18, 6 PM $ 0.124
+0.02%
$ 123.6 million $ 3,721
Mar 18, 5 PM $ 0.124
+0.04%
$ 123.57 million $ 3,919
Mar 18, 4 PM $ 0.124
+0.00%
$ 123.52 million $ 3,896
Mar 18, 3 PM $ 0.124
-4.35%
$ 123.53 million $ 3,880
Mar 18, 2 PM $ 0.129
-0.81%
$ 129.14 million $ 3,644
Mar 18, 1 PM $ 0.13
-0.40%
$ 130.43 million $ 3,663
Mar 18, 12 PM $ 0.131
-0.82%
$ 130.78 million $ 3,698
Mar 18, 11 AM $ 0.132
-0.98%
$ 132.1 million $ 3,805
Mar 18, 10 AM $ 0.133
-0.34%
$ 133.4 million $ 3,879
Mar 18, 9 AM $ 0.134
+0.01%
$ 133.86 million $ 3,781
Mar 18, 8 AM $ 0.134
+0.19%
$ 133.84 million $ 3,776
Mar 18, 7 AM $ 0.133
-0.24%
$ 133.47 million $ 3,775
Mar 18, 6 AM $ 0.134
+0.20%
$ 133.8 million $ 3,784
Mar 18, 5 AM $ 0.134
-0.14%
$ 134 million $ 3,790
Mar 18, 4 AM $ 0.134
-0.18%
$ 134.37 million $ 3,784
Mar 18, 3 AM $ 0.135
+2.18%
$ 134.61 million $ 3,780
Mar 18, 2 AM $ 0.135
+0.69%
$ 134.57 million $ 3,731
Mar 18, 1 AM $ 0.134
+0.22%
$ 133.64 million $ 4,137
Mar 18, 12 AM $ 0.133
-0.37%
$ 133.29 million $ 4,129
Mar 17, 11 PM $ 0.134
+4.70%
$ 133.78 million $ 4,139
Mar 17, 10 PM $ 0.128
-3.02%
$ 127.77 million $ 4,038
Mar 17, 9 PM $ 0.132
+2.61%
$ 131.75 million $ 4,040
Mar 17, 8 PM $ 0.128
+0.13%
$ 128.41 million $ 4,195
Mar 17, 7 PM $ 0.128
-0.06%
$ 128.23 million $ 5,467
Mar 17, 6 PM $ 0.128
-1.11%
$ 128.32 million $ 5,758
Mar 17, 5 PM $ 0.13
-5.12%
$ 129.75 million $ 5,701
Mar 17, 4 PM $ 0.137
+0.08%
$ 137.04 million $ 5,783
Mar 17, 3 PM $ 0.137
+8.19%
$ 137.08 million $ 5,847
Mar 17, 2 PM $ 0.127
-4.87%
$ 126.56 million $ 5,858
Mar 17, 1 PM $ 0.133
-0.24%
$ 132.86 million $ 5,863
Mar 17, 12 PM $ 0.133
-0.26%
$ 133.18 million $ 5,823
Mar 17, 11 AM $ 0.134
+0.56%
$ 133.71 million $ 5,694
Mar 17, 10 AM $ 0.133
-0.38%
$ 132.96 million $ 5,596
Mar 17, 9 AM $ 0.134
-0.01%
$ 133.77 million $ 5,596
Mar 17, 8 AM $ 0.134
+0.12%
$ 134.08 million $ 5,612
Mar 17, 7 AM $ 0.134
+0.49%
$ 134.04 million $ 5,628
Mar 17, 6 AM $ 0.133
+0.55%
$ 133.45 million $ 5,618
Mar 17, 5 AM $ 0.133
-0.77%
$ 132.73 million $ 5,654
Mar 17, 4 AM $ 0.134
-0.28%
$ 133.75 million $ 5,645
Mar 17, 3 AM $ 0.134
-0.83%
$ 134.07 million $ 5,652
Mar 17, 2 AM $ 0.135
+2.94%
$ 135.25 million $ 5,644
Mar 17, 1 AM $ 0.131
-2.24%
$ 131.33 million $ 5,353
Mar 17, 12 AM $ 0.134
+7.74%
$ 134.35 million $ 5,339
Mar 16, 11 PM $ 0.125
-6.79%
$ 133.77 million $ 5,331
Mar 16, 10 PM $ 0.134
+0.00%
$ 133.77 million $ 5,350
Mar 16, 9 PM $ 0.134
+0.73%
$ 133.77 million $ 5,387
Mar 16, 8 PM $ 0.124
-6.82%
$ 123.95 million $ 5,250
Mar 16, 7 PM $ 0.133
-3.99%
$ 133.03 million $ 3,954