Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.0615
+0.65%
$61.53 million $1,972
Aug 23, 10 AM $0.0611
+0.47%
$61.13 million $1,659
Aug 23, 9 AM $0.0609
+0.00%
$60.85 million $1,534
Aug 23, 8 AM $0.0609
+2.78%
$60.85 million $1,414
Aug 23, 7 AM $0.0605
+0.00%
$60.45 million $1,223
Aug 23, 6 AM $0.0605
-0.09%
$60.45 million $1,130
Aug 23, 5 AM $0.0605
-0.74%
$60.51 million $1,041
Aug 23, 4 AM $0.061
-0.46%
$60.96 million $914
Aug 23, 3 AM $0.0612
-0.09%
$61.25 million $772
Aug 23, 2 AM $0.0614
+5.35%
$61.36 million $660
Aug 23, 1 AM $0.0582
+0.10%
$58.24 million $540
Aug 23, 12 AM $0.0582
+0.00%
$58.19 million $579
Aug 22, 11 PM $0.0582
+0.00%
$58.19 million $594
Aug 22, 10 PM $0.0582
+0.00%
$58.19 million $669
Aug 22, 9 PM $0.0582
-0.58%
$58.19 million $680
Aug 22, 8 PM $0.0585
+0.29%
$58.53 million $648
Aug 22, 7 PM $0.0584
+0.00%
$58.36 million $641
Aug 22, 6 PM $0.0584
-0.48%
$58.36 million $641
Aug 22, 5 PM $0.0586
+0.00%
$58.64 million $638
Aug 22, 4 PM $0.0586
+0.98%
$58.64 million $831
Aug 22, 3 PM $0.0581
+0.10%
$58.07 million $982
Aug 22, 2 PM $0.058
+0.00%
$58.02 million $1,001
Aug 22, 1 PM $0.058
+0.00%
$58.02 million $1,021
Aug 22, 12 PM $0.058
+0.00%
$58.02 million $1,165
Aug 22, 11 AM $0.058
-1.16%
$58.02 million $1,238
Aug 22, 10 AM $0.0587
+0.00%
$58.7 million $1,193
Aug 22, 9 AM $0.0587
+0.00%
$58.7 million $1,226
Aug 22, 8 AM $0.0587
+1.17%
$58.7 million $1,460
Aug 22, 7 AM $0.058
+0.00%
$58.02 million $1,437
Aug 22, 6 AM $0.058
+0.00%
$58.02 million $1,418
Aug 22, 5 AM $0.058
+0.00%
$58.02 million $1,371
Aug 22, 4 AM $0.058
-1.35%
$58.02 million $1,569
Aug 22, 3 AM $0.0588
+1.27%
$58.81 million $1,646
Aug 22, 2 AM $0.0581
-1.54%
$58.07 million $1,618
Aug 22, 1 AM $0.059
+1.76%
$59.04 million $1,649
Aug 22, 12 AM $0.058
+0.10%
$58.02 million $1,778
Aug 21, 11 PM $0.058
-0.11%
$57.96 million $1,970
Aug 21, 10 PM $0.058
-0.29%
$58.02 million $2,122
Aug 21, 9 PM $0.0582
+0.10%
$58.19 million $2,261
Aug 21, 8 PM $0.0581
-0.02%
$58.14 million $2,418
Aug 21, 7 PM $0.0581
-0.03%
$58.14 million $2,566
Aug 21, 6 PM $0.0582
-0.11%
$58.16 million $2,717
Aug 21, 5 PM $0.0582
+0.63%
$58.22 million $4,191
Aug 21, 4 PM $0.0583
-6.29%
$58.26 million $4,392
Aug 21, 3 PM $0.0622
+7.32%
$62.17 million $5,055
Aug 21, 2 PM $0.0579
-6.16%
$57.93 million $15,981
Aug 21, 1 PM $0.0617
+2.45%
$61.75 million $17,366
Aug 21, 12 PM $0.0611
-0.28%
$61.08 million $17,558
Aug 21, 11 AM $0.0613
+0.13%
$61.25 million $17,819
Aug 21, 10 AM $0.0612
-0.01%
$61.19 million $17,998