SpaceN Historical Data

SN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0965
+0.64%
$ 96.54 million $ 3,194
Jun 20, 2 PM $ 0.0959
+0.41%
$ 95.93 million $ 3,305
Jun 20, 1 PM $ 0.0956
-0.29%
$ 95.65 million $ 3,305
Jun 20, 12 PM $ 0.0959
+0.00%
$ 95.93 million $ 3,543
Jun 20, 11 AM $ 0.0959
+0.18%
$ 95.93 million $ 4,730
Jun 20, 10 AM $ 0.0958
-0.23%
$ 95.76 million $ 4,742
Jun 20, 9 AM $ 0.0958
+0.18%
$ 95.76 million $ 4,742
Jun 20, 8 AM $ 0.0956
-0.29%
$ 95.65 million $ 4,692
Jun 20, 7 AM $ 0.096
+0.00%
$ 95.98 million $ 4,683
Jun 20, 6 AM $ 0.096
+0.18%
$ 96.04 million $ 4,710
Jun 20, 5 AM $ 0.0959
+0.06%
$ 95.87 million $ 4,706
Jun 20, 4 AM $ 0.0958
+0.12%
$ 95.81 million $ 4,695
Jun 20, 3 AM $ 0.0957
+0.24%
$ 95.7 million $ 4,727
Jun 20, 2 AM $ 0.0955
-0.47%
$ 95.48 million $ 4,749
Jun 20, 1 AM $ 0.0957
-0.12%
$ 95.7 million $ 4,790
Jun 20, 12 AM $ 0.0958
-0.06%
$ 95.81 million $ 4,807
Jun 19, 11 PM $ 0.0954
+0.06%
$ 95.36 million $ 4,798
Jun 19, 10 PM $ 0.0953
+0.12%
$ 95.31 million $ 4,771
Jun 19, 9 PM $ 0.0953
+0.12%
$ 95.31 million $ 4,708
Jun 19, 8 PM $ 0.0952
-0.02%
$ 95.2 million $ 4,704
Jun 19, 7 PM $ 0.0952
+0.01%
$ 95.16 million $ 4,731
Jun 19, 6 PM $ 0.0952
-0.17%
$ 95.21 million $ 4,744
Jun 19, 5 PM $ 0.0954
+0.43%
$ 95.37 million $ 4,693
Jun 19, 4 PM $ 0.095
-0.35%
$ 94.97 million $ 4,747
Jun 19, 3 PM $ 0.0953
+0.05%
$ 95.3 million $ 4,833
Jun 19, 2 PM $ 0.0954
+0.55%
$ 95.36 million $ 4,811
Jun 19, 1 PM $ 0.0952
-0.88%
$ 95.18 million $ 4,836
Jun 19, 12 PM $ 0.0975
+3.31%
$ 97.48 million $ 4,624
Jun 19, 11 AM $ 0.0944
+0.28%
$ 94.36 million $ 3,458
Jun 19, 10 AM $ 0.0941
+0.18%
$ 94.1 million $ 3,458
Jun 19, 9 AM $ 0.0939
-0.21%
$ 93.87 million $ 3,488
Jun 19, 8 AM $ 0.0941
+0.09%
$ 94.13 million $ 3,478
Jun 19, 7 AM $ 0.094
-0.25%
$ 94.04 million $ 3,496
Jun 19, 6 AM $ 0.0943
-0.22%
$ 94.28 million $ 3,497
Jun 19, 5 AM $ 0.0945
+0.36%
$ 94.49 million $ 3,529
Jun 19, 4 AM $ 0.0945
-0.30%
$ 94.49 million $ 3,595
Jun 19, 3 AM $ 0.0947
-0.36%
$ 94.66 million $ 3,620
Jun 19, 2 AM $ 0.095
-0.06%
$ 94.99 million $ 3,635
Jun 19, 1 AM $ 0.095
+0.00%
$ 94.99 million $ 3,605
Jun 19, 12 AM $ 0.095
+0.30%
$ 95.05 million $ 3,590
Jun 18, 11 PM $ 0.0948
-0.12%
$ 94.77 million $ 3,601
Jun 18, 10 PM $ 0.0948
-0.24%
$ 94.77 million $ 3,630
Jun 18, 9 PM $ 0.095
-0.18%
$ 94.99 million $ 3,629
Jun 18, 8 PM $ 0.0953
+0.06%
$ 95.28 million $ 3,628
Jun 18, 7 PM $ 0.0952
+0.30%
$ 95.16 million $ 3,610
Jun 18, 6 PM $ 0.0949
+0.30%
$ 94.94 million $ 3,658
Jun 18, 5 PM $ 0.0948
-0.06%
$ 94.77 million $ 3,654
Jun 18, 4 PM $ 0.0949
+0.42%
$ 94.88 million $ 3,577
Jun 18, 3 PM $ 0.0945
-1.70%
$ 94.49 million $ 3,507
Jun 18, 2 PM $ 0.0963
-0.41%
$ 96.35 million $ 3,415