SpaceN Historical Data

SN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.188
-12.25%
$ 188.39 million $ 11,095
Mar 28, 2023 $ 0.214
-5.74%
$ 214.19 million $ 11,076
Mar 27, 2023 $ 0.227
+0.61%
$ 227.27 million $ 12,894
Mar 26, 2023 $ 0.226
+2.27%
$ 226.21 million $ 13,227
Mar 25, 2023 $ 0.222
+0.03%
$ 221.95 million $ 13,030
Mar 24, 2023 $ 0.223
-1.30%
$ 223.33 million $ 12,872
Mar 23, 2023 $ 0.227
+3.40%
$ 227.12 million $ 12,737
Mar 22, 2023 $ 0.22
-2.66%
$ 220.23 million $ 11,563
Mar 21, 2023 $ 0.227
+2.06%
$ 227.33 million $ 12,433
Mar 20, 2023 $ 0.223
-3.39%
$ 222.68 million $ 13,022
Mar 19, 2023 $ 0.233
-8.27%
$ 233.03 million $ 16,229
Mar 18, 2023 $ 0.251
+0.54%
$ 250.76 million $ 13,349
Mar 17, 2023 $ 0.25
+11.11%
$ 249.5 million $ 13,891
Mar 16, 2023 $ 0.226
+2.17%
$ 226.48 million $ 13,325
Mar 15, 2023 $ 0.221
-4.77%
$ 221.49 million $ 13,056
Mar 14, 2023 $ 0.23
+0.20%
$ 230.46 million $ 11,606
Mar 13, 2023 $ 0.231
-3.02%
$ 230.85 million $ 12,340
Mar 12, 2023 $ 0.236
+0.78%
$ 236.45 million $ 12,623
Mar 11, 2023 $ 0.235
-3.74%
$ 234.86 million $ 12,839
Mar 10, 2023 $ 0.245
-2.59%
$ 244.87 million $ 10,065
Mar 9, 2023 $ 0.254
-0.69%
$ 253.64 million $ 12,852
Mar 8, 2023 $ 0.257
+1.23%
$ 257.35 million $ 12,823
Mar 7, 2023 $ 0.257
+3.65%
$ 256.93 million $ 11,242
Mar 6, 2023 $ 0.248
-2.03%
$ 247.82 million $ 11,306
Mar 5, 2023 $ 0.249
+4.24%
$ 248.75 million $ 13,303
Mar 4, 2023 $ 0.24
-1.83%
$ 239.75 million $ 12,220
Mar 3, 2023 $ 0.247
-3.96%
$ 247.26 million $ 14,840
Mar 2, 2023 $ 0.257
+6.63%
$ 257.17 million $ 12,114
Mar 1, 2023 $ 0.249
+3.16%
$ 249.32 million $ 12,961
Feb 28, 2023 $ 0.242
-11.56%
$ 242.48 million $ 13,491
Feb 27, 2023 $ 0.274
+0.40%
$ 274.32 million $ 13,026
Feb 26, 2023 $ 0.271
-11.50%
$ 271.41 million $ 13,125
Feb 25, 2023 $ 0.309
+35.12%
$ 309.02 million $ 14,967
Feb 24, 2023 $ 0.23
-4.34%
$ 229.78 million $ 12,978
Feb 23, 2023 $ 0.241
+2.29%
$ 241.16 million $ 12,785
Feb 22, 2023 $ 0.241
-4.22%
$ 240.92 million $ 13,537
Feb 21, 2023 $ 0.252
-12.32%
$ 252.03 million $ 19,740
Feb 20, 2023 $ 0.289
-4.44%
$ 289.24 million $ 14,445
Feb 19, 2023 $ 0.302
-2.22%
$ 301.86 million $ 12,735
Feb 18, 2023 $ 0.307
+5.74%
$ 307.12 million $ 14,298
Feb 17, 2023 $ 0.295
-1.88%
$ 294.61 million $ 12,372
Feb 16, 2023 $ 0.294
-3.28%
$ 294.39 million $ 12,633
Feb 15, 2023 $ 0.304
-0.43%
$ 304.44 million $ 12,685
Feb 14, 2023 $ 0.306
-0.03%
$ 305.96 million $ 10,835
Feb 13, 2023 $ 0.306
-1.16%
$ 305.63 million $ 9,185
Feb 12, 2023 $ 0.313
-1.04%
$ 313.08 million $ 12,465
Feb 11, 2023 $ 0.323
+4.94%
$ 323.22 million $ 12,573
Feb 10, 2023 $ 0.307
-0.18%
$ 306.94 million $ 12,195
Feb 9, 2023 $ 0.306
+1.11%
$ 306.36 million $ 12,460
Feb 8, 2023 $ 0.303
+6.32%
$ 302.97 million $ 10,909