Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.523
+4.69%
$522.51 million $12,751
Sep 1, 2023 $0.499
+2.45%
$498.95 million $14,977
Aug 31, 2023 $0.489
+5.63%
$488.65 million $16,429
Aug 30, 2023 $0.463
+5.16%
$463.48 million $12,531
Aug 29, 2023 $0.44
-1.72%
$439.99 million $11,740
Aug 28, 2023 $0.449
-9.30%
$449.11 million $11,929
Aug 27, 2023 $0.491
+0.58%
$490.94 million $13,247
Aug 26, 2023 $0.488
-3.49%
$488.26 million $15,421
Aug 25, 2023 $0.506
+1.53%
$506.24 million $14,043
Aug 24, 2023 $0.5
-2.52%
$499.96 million $11,107
Aug 23, 2023 $0.511
+5.42%
$510.68 million $12,808
Aug 22, 2023 $0.489
+1.49%
$489.09 million $13,326
Aug 21, 2023 $0.483
-3.48%
$483.44 million $13,464
Aug 20, 2023 $0.499
-6.07%
$498.5 million $12,214
Aug 19, 2023 $0.53
-5.65%
$529.88 million $15,131
Aug 18, 2023 $0.562
+12.82%
$561.7 million $17,999
Aug 17, 2023 $0.51
-4.20%
$509.54 million $13,401
Aug 16, 2023 $0.534
-2.87%
$534.23 million $12,161
Aug 15, 2023 $0.55
+1.84%
$550.15 million $23,326
Aug 14, 2023 $0.54
+1.03%
$540.16 million $19,541
Aug 13, 2023 $0.563
-2.33%
$562.52 million $14,827
Aug 12, 2023 $0.575
-4.51%
$575.19 million $13,050
Aug 11, 2023 $0.604
-4.77%
$604.12 million $25,390
Aug 10, 2023 $0.628
-53.67%
$628.33 million $63,180
Aug 9, 2023 $0.561
+20.85%
$561.33 million $9,941
Aug 8, 2023 $0.464
-5.61%
$464.25 million $12,378
Aug 7, 2023 $0.496
-8.43%
$495.65 million $12,343
Aug 6, 2023 $0.541
-1.84%
$541.42 million $12,788
Aug 5, 2023 $0.554
+1.50%
$554.46 million $12,468
Aug 4, 2023 $0.545
-13.06%
$544.7 million $10,698
Aug 3, 2023 $0.626
-4.16%
$626.44 million $12,223
Aug 2, 2023 $0.655
-0.80%
$655.43 million $12,413
Aug 1, 2023 $0.654
-0.24%
$654.13 million $12,263
Jul 31, 2023 $0.66
+0.34%
$659.58 million $12,572
Jul 30, 2023 $0.658
-2.05%
$657.9 million $13,191
Jul 29, 2023 $0.673
-1.52%
$672.58 million $12,613
Jul 28, 2023 $0.673
-1.42%
$672.92 million $13,230
Jul 27, 2023 $0.677
+0.05%
$676.63 million $13,645
Jul 26, 2023 $0.675
+0.85%
$675.5 million $13,372
Jul 25, 2023 $0.669
-0.14%
$668.93 million $13,449
Jul 24, 2023 $0.67
-3.88%
$670.01 million $13,086
Jul 23, 2023 $0.697
+0.77%
$697.44 million $13,440
Jul 22, 2023 $0.689
-0.16%
$688.79 million $13,122
Jul 21, 2023 $0.685
+0.63%
$685.25 million $10,424
Jul 20, 2023 $0.676
-2.58%
$675.61 million $7,664
Jul 19, 2023 $0.688
+0.25%
$688.09 million $7,599
Jul 18, 2023 $0.693
-0.09%
$693.14 million $7,853
Jul 17, 2023 $0.693
+0.53%
$692.61 million $7,672
Jul 16, 2023 $0.682
+2.73%
$682.41 million $7,632
Jul 15, 2023 $0.656
-2.72%
$656.39 million $8,421