SpaceN Historical Data

SN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.133
-3.99%
$ 133.03 million $ 3,954
Mar 16, 6 PM $ 0.139
+4.29%
$ 138.55 million $ 3,666
Mar 16, 5 PM $ 0.133
+1.96%
$ 132.86 million $ 3,517
Mar 16, 4 PM $ 0.13
-5.26%
$ 130.31 million $ 3,405
Mar 16, 3 PM $ 0.138
+1.47%
$ 137.46 million $ 3,347
Mar 16, 2 PM $ 0.132
-0.98%
$ 131.96 million $ 3,338
Mar 16, 1 PM $ 0.133
+0.17%
$ 133.8 million $ 3,424
Mar 16, 12 PM $ 0.133
+0.32%
$ 132.92 million $ 3,428
Mar 16, 11 AM $ 0.133
+0.15%
$ 132.56 million $ 3,408
Mar 16, 10 AM $ 0.132
+0.42%
$ 132.36 million $ 3,364
Mar 16, 9 AM $ 0.132
+0.41%
$ 131.81 million $ 3,373
Mar 16, 8 AM $ 0.131
-0.62%
$ 131.21 million $ 3,380
Mar 16, 7 AM $ 0.132
-0.34%
$ 131.98 million $ 3,427
Mar 16, 6 AM $ 0.132
-0.45%
$ 132.42 million $ 3,425
Mar 16, 5 AM $ 0.133
+0.41%
$ 132.97 million $ 3,381
Mar 16, 4 AM $ 0.133
+0.79%
$ 132.55 million $ 3,378
Mar 16, 3 AM $ 0.132
+1.14%
$ 131.51 million $ 3,372
Mar 16, 2 AM $ 0.13
+0.00%
$ 129.98 million $ 3,362
Mar 16, 1 AM $ 0.13
+0.07%
$ 129.98 million $ 3,235
Mar 16, 12 AM $ 0.13
+0.09%
$ 129.89 million $ 3,235
Mar 15, 11 PM $ 0.13
+3.77%
$ 129.78 million $ 3,225
Mar 15, 10 PM $ 0.125
-2.53%
$ 125.06 million $ 3,208
Mar 15, 9 PM $ 0.128
+0.00%
$ 128.3 million $ 3,171
Mar 15, 8 PM $ 0.128
+0.00%
$ 128.3 million $ 3,174
Mar 15, 7 PM $ 0.128
+0.00%
$ 128.3 million $ 3,180
Mar 15, 6 PM $ 0.128
+0.00%
$ 128.3 million $ 3,181
Mar 15, 5 PM $ 0.128
+0.00%
$ 128.3 million $ 3,181
Mar 15, 4 PM $ 0.128
+0.00%
$ 128.3 million $ 3,181
Mar 15, 3 PM $ 0.125
+0.00%
$ 124.94 million $ 3,182
Mar 15, 2 PM $ 0.125
-2.80%
$ 124.94 million $ 3,170
Mar 15, 1 PM $ 0.129
-0.27%
$ 128.66 million $ 3,043
Mar 15, 12 PM $ 0.129
-0.18%
$ 128.95 million $ 3,114
Mar 15, 11 AM $ 0.129
-0.14%
$ 129.13 million $ 3,202
Mar 15, 10 AM $ 0.129
-0.05%
$ 129.24 million $ 3,208
Mar 15, 9 AM $ 0.129
+0.18%
$ 129.19 million $ 3,198
Mar 15, 8 AM $ 0.129
+0.00%
$ 128.77 million $ 3,163
Mar 15, 7 AM $ 0.129
+0.18%
$ 128.77 million $ 3,104
Mar 15, 6 AM $ 0.129
-0.09%
$ 128.71 million $ 3,109
Mar 15, 5 AM $ 0.129
+0.18%
$ 128.83 million $ 3,112
Mar 15, 4 AM $ 0.129
+0.28%
$ 128.6 million $ 3,099
Mar 15, 3 AM $ 0.128
-0.23%
$ 128.12 million $ 3,104
Mar 15, 2 AM $ 0.128
+0.41%
$ 128.42 million $ 3,111
Mar 15, 1 AM $ 0.128
-0.14%
$ 127.71 million $ 3,125
Mar 15, 12 AM $ 0.128
+0.18%
$ 127.89 million $ 3,197
Mar 14, 11 PM $ 0.128
-0.09%
$ 127.65 million $ 3,203
Mar 14, 10 PM $ 0.128
+0.00%
$ 127.77 million $ 3,200
Mar 14, 9 PM $ 0.128
+3.19%
$ 127.77 million $ 3,204
Mar 14, 8 PM $ 0.124
+0.00%
$ 123.82 million $ 3,213
Mar 14, 7 PM $ 0.124
+0.00%
$ 123.82 million $ 3,219
Mar 14, 6 PM $ 0.124
+0.00%
$ 123.82 million $ 3,233