Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.0612
-0.01%
$61.19 million $17,998
Aug 21, 9 AM $0.0612
+0.01%
$61.21 million $18,254
Aug 21, 8 AM $0.0621
+1.60%
$62.11 million $18,428
Aug 21, 7 AM $0.0611
-0.26%
$61.13 million $18,642
Aug 21, 6 AM $0.0613
+0.07%
$61.29 million $18,795
Aug 21, 5 AM $0.0612
-0.89%
$61.25 million $18,968
Aug 21, 4 AM $0.0618
+1.12%
$61.8 million $19,051
Aug 21, 3 AM $0.0611
-0.08%
$61.12 million $19,157
Aug 21, 2 AM $0.0615
+0.01%
$61.51 million $19,313
Aug 21, 1 AM $0.0615
-5.83%
$61.48 million $19,338
Aug 21, 12 AM $0.0653
-0.01%
$65.29 million $19,365
Aug 20, 11 PM $0.0652
+0.39%
$65.25 million $19,408
Aug 20, 10 PM $0.065
+0.18%
$65 million $19,415
Aug 20, 9 PM $0.065
+0.33%
$64.99 million $19,485
Aug 20, 8 PM $0.0648
-0.05%
$64.78 million $19,522
Aug 20, 7 PM $0.0648
+0.39%
$64.81 million $19,555
Aug 20, 6 PM $0.0646
-0.13%
$64.61 million $19,549
Aug 20, 5 PM $0.0645
-0.15%
$64.47 million $18,322
Aug 20, 4 PM $0.0647
+0.05%
$64.74 million $18,179
Aug 20, 3 PM $0.0648
+0.66%
$64.76 million $17,694
Aug 20, 2 PM $0.0642
+1.06%
$64.17 million $6,993
Aug 20, 1 PM $0.0642
+0.06%
$64.23 million $5,773
Aug 20, 12 PM $0.0642
-0.39%
$64.19 million $5,614
Aug 20, 11 AM $0.0644
-0.17%
$64.44 million $5,459
Aug 20, 10 AM $0.0644
+0.25%
$64.44 million $5,375
Aug 20, 9 AM $0.0644
+0.24%
$64.39 million $5,317
Aug 20, 8 AM $0.0643
+2.57%
$64.35 million $5,044
Aug 20, 7 AM $0.0627
+0.00%
$62.72 million $5,045
Aug 20, 6 AM $0.0627
+0.53%
$62.72 million $5,155
Aug 20, 5 AM $0.0623
-0.21%
$62.33 million $5,712
Aug 20, 4 AM $0.0622
-0.03%
$62.17 million $5,802
Aug 20, 3 AM $0.0622
+0.21%
$62.18 million $6,039
Aug 20, 2 AM $0.062
-0.09%
$62.05 million $6,018
Aug 20, 1 AM $0.0621
+0.61%
$62.1 million $6,005
Aug 20, 12 AM $0.0618
+0.51%
$61.78 million $6,094
Aug 19, 11 PM $0.0616
-0.02%
$61.63 million $6,103
Aug 19, 10 PM $0.0617
-0.30%
$61.66 million $6,056
Aug 19, 9 PM $0.062
+1.57%
$62.01 million $6,174
Aug 19, 8 PM $0.0614
+0.91%
$61.4 million $6,072
Aug 19, 7 PM $0.0609
+0.15%
$60.89 million $6,062
Aug 19, 6 PM $0.0602
-0.16%
$60.17 million $6,062
Aug 19, 5 PM $0.0607
+0.01%
$60.67 million $5,949
Aug 19, 4 PM $0.0608
-0.93%
$60.77 million $6,014
Aug 19, 3 PM $0.0612
+3.32%
$61.16 million $5,840
Aug 19, 2 PM $0.0591
+1.15%
$59.14 million $5,726
Aug 19, 1 PM $0.0585
+0.37%
$58.46 million $5,838
Aug 19, 12 PM $0.0583
+0.56%
$58.3 million $5,932
Aug 19, 11 AM $0.0579
-0.02%
$57.92 million $6,002
Aug 19, 10 AM $0.0579
+0.04%
$57.95 million $6,605
Aug 19, 9 AM $0.0579
+0.13%
$57.92 million $6,890