SpaceN Historical Data

SN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0963
-0.41%
$ 96.35 million $ 3,415
Jun 18, 1 PM $ 0.0968
-0.35%
$ 96.8 million $ 3,408
Jun 18, 12 PM $ 0.097
+0.41%
$ 97.02 million $ 3,384
Jun 18, 11 AM $ 0.0966
-0.17%
$ 96.63 million $ 3,374
Jun 18, 10 AM $ 0.0966
-0.35%
$ 96.57 million $ 3,448
Jun 18, 9 AM $ 0.0969
-0.35%
$ 96.91 million $ 3,438
Jun 18, 8 AM $ 0.0972
+0.12%
$ 97.25 million $ 3,439
Jun 18, 7 AM $ 0.0972
+0.64%
$ 97.19 million $ 3,453
Jun 18, 6 AM $ 0.0966
+0.06%
$ 96.57 million $ 3,434
Jun 18, 5 AM $ 0.0965
-0.06%
$ 96.51 million $ 3,416
Jun 18, 4 AM $ 0.0966
-0.64%
$ 96.57 million $ 3,341
Jun 18, 3 AM $ 0.0972
-0.63%
$ 97.19 million $ 3,286
Jun 18, 2 AM $ 0.0978
+0.00%
$ 97.81 million $ 3,324
Jun 18, 1 AM $ 0.0978
+0.23%
$ 97.81 million $ 3,332
Jun 18, 12 AM $ 0.0976
+0.12%
$ 97.59 million $ 3,323
Jun 17, 11 PM $ 0.0975
+0.00%
$ 97.47 million $ 3,311
Jun 17, 10 PM $ 0.0975
+0.17%
$ 97.47 million $ 3,270
Jun 17, 9 PM $ 0.0972
+0.00%
$ 97.19 million $ 3,268
Jun 17, 8 PM $ 0.0972
+0.12%
$ 97.19 million $ 3,268
Jun 17, 7 PM $ 0.097
-2.33%
$ 97.02 million $ 3,264
Jun 17, 6 PM $ 0.0993
+0.28%
$ 99.33 million $ 3,268
Jun 17, 5 PM $ 0.0995
-0.11%
$ 99.5 million $ 3,255
Jun 17, 4 PM $ 0.0996
+0.40%
$ 99.61 million $ 3,264
Jun 17, 3 PM $ 0.0992
+0.74%
$ 99.22 million $ 3,239
Jun 17, 2 PM $ 0.0985
+0.00%
$ 98.54 million $ 3,256
Jun 17, 1 PM $ 0.0985
+0.34%
$ 98.54 million $ 3,272
Jun 17, 12 PM $ 0.0982
+0.17%
$ 98.2 million $ 3,290
Jun 17, 11 AM $ 0.098
+0.17%
$ 98.04 million $ 3,348
Jun 17, 10 AM $ 0.0979
+0.00%
$ 97.87 million $ 3,294
Jun 17, 9 AM $ 0.0979
+0.06%
$ 97.92 million $ 4,378
Jun 17, 8 AM $ 0.0979
-0.74%
$ 97.87 million $ 4,404
Jun 17, 7 AM $ 0.0987
-0.21%
$ 98.66 million $ 4,404
Jun 17, 6 AM $ 0.0989
-0.15%
$ 98.86 million $ 4,447
Jun 17, 5 AM $ 0.099
-0.19%
$ 99.06 million $ 4,512
Jun 17, 4 AM $ 0.099
+0.13%
$ 99.04 million $ 4,536
Jun 17, 3 AM $ 0.0989
-0.12%
$ 98.91 million $ 4,623
Jun 17, 2 AM $ 0.0991
+0.23%
$ 99.09 million $ 4,678
Jun 17, 1 AM $ 0.0989
+0.01%
$ 98.86 million $ 4,734
Jun 17, 12 AM $ 0.0988
-0.01%
$ 98.79 million $ 4,741
Jun 16, 11 PM $ 0.0988
+0.17%
$ 98.8 million $ 4,816
Jun 16, 10 PM $ 0.0986
-0.23%
$ 98.63 million $ 4,893
Jun 16, 9 PM $ 0.0987
-0.05%
$ 98.74 million $ 4,903
Jun 16, 8 PM $ 0.099
+0.36%
$ 98.96 million $ 4,921
Jun 16, 7 PM $ 0.0987
-0.10%
$ 98.72 million $ 4,922
Jun 16, 6 PM $ 0.0988
-0.24%
$ 98.82 million $ 4,892
Jun 16, 5 PM $ 0.0991
+0.26%
$ 99.06 million $ 4,918
Jun 16, 4 PM $ 0.099
-0.20%
$ 98.97 million $ 4,938
Jun 16, 3 PM $ 0.0992
+0.43%
$ 99.18 million $ 5,066
Jun 16, 2 PM $ 0.0988
-0.61%
$ 98.75 million $ 5,121
Jun 16, 1 PM $ 0.0994
-0.53%
$ 99.36 million $ 5,116