SpaceN Historical Data

SN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.285
-15.39%
$ 284.87 million $ 12,149
Feb 6, 2023 $ 0.337
-8.84%
$ 337.1 million $ 10,033
Feb 5, 2023 $ 0.37
-1.00%
$ 369.62 million $ 1,954
Feb 4, 2023 $ 0.374
-2.52%
$ 373.51 million $ 12,643
Feb 3, 2023 $ 0.381
-6.17%
$ 381.14 million $ 12,845
Feb 2, 2023 $ 0.408
+2.44%
$ 407.55 million $ 10,903
Feb 1, 2023 $ 0.398
+0.32%
$ 398.02 million $ 11,739
Jan 31, 2023 $ 0.396
-6.02%
$ 396.43 million $ 10,996
Jan 30, 2023 $ 0.424
+8.58%
$ 423.77 million $ 11,753
Jan 29, 2023 $ 0.39
-7.00%
$ 389.88 million $ 11,389
Jan 28, 2023 $ 0.419
-0.78%
$ 419.1 million $ 12,632
Jan 27, 2023 $ 0.413
+7.52%
$ 412.64 million $ 14,685
Jan 26, 2023 $ 0.383
-3.16%
$ 383.14 million $ 12,147
Jan 25, 2023 $ 0.392
+1.70%
$ 391.91 million $ 10,892
Jan 24, 2023 $ 0.386
-2.49%
$ 386.18 million $ 12,814
Jan 23, 2023 $ 0.395
-2.72%
$ 395.44 million $ 10,025
Jan 22, 2023 $ 0.405
+1.50%
$ 405.18 million $ 12,797
Jan 21, 2023 $ 0.398
-0.24%
$ 398.31 million $ 10,858
Jan 20, 2023 $ 0.399
-0.55%
$ 399.11 million $ 12,387
Jan 19, 2023 $ 0.401
-8.85%
$ 400.87 million $ 11,986
Jan 18, 2023 $ 0.426
+1.81%
$ 425.53 million $ 12,993
Jan 17, 2023 $ 0.418
+2.74%
$ 418.17 million $ 12,900
Jan 16, 2023 $ 0.406
-4.61%
$ 406.44 million $ 11,701
Jan 15, 2023 $ 0.427
+0.35%
$ 426.52 million $ 12,030
Jan 14, 2023 $ 0.428
-5.72%
$ 428.24 million $ 14,219
Jan 13, 2023 $ 0.454
+0.00%
$ 453.95 million $ 18,183
Jan 12, 2023 $ 0.454
+0.58%
$ 453.79 million $ 17,049
Jan 11, 2023 $ 0.45
-0.85%
$ 450.45 million $ 88,923
Jan 10, 2023 $ 0.454
+15.53%
$ 454.18 million $ 450,554
Jan 9, 2023 $ 0.392
-8.18%
$ 391.68 million $ 14,212
Jan 8, 2023 $ 0.431
+12.94%
$ 430.92 million $ 12,879
Jan 7, 2023 $ 0.384
-0.73%
$ 383.77 million $ 10,060
Jan 6, 2023 $ 0.388
+4.93%
$ 388.36 million $ 15,821
Jan 5, 2023 $ 0.371
+6.73%
$ 370.71 million $ 12,337
Jan 4, 2023 $ 0.347
-4.36%
$ 347.21 million $ 12,457
Jan 3, 2023 $ 0.363
+4.01%
$ 363.04 million $ 12,118
Jan 2, 2023 $ 0.35
-4.48%
$ 349.73 million $ 11,821
Jan 1, 2023 $ 0.361
-9.86%
$ 360.89 million $ 12,969
Dec 31, 2022 $ 0.4
-12.99%
$ 400.33 million $ 14,233
Dec 30, 2022 $ 0.461
-39.34%
$ 460.84 million $ 26,629
Dec 29, 2022 $ 0.759
+10.32%
$ 759.36 million $ 29,665
Dec 28, 2022 $ 0.688
+10.94%
$ 687.53 million $ 23,802
Dec 27, 2022 $ 0.62
+10.98%
$ 619.79 million $ 15,993
Dec 26, 2022 $ 0.559
+12.03%
$ 558.96 million $ 44,159
Dec 25, 2022 $ 0.499
+8.43%
$ 498.95 million $ 16,048
Dec 24, 2022 $ 0.463
+15.62%
$ 462.77 million $ 37,715
Dec 23, 2022 $ 0.4
+95.69%
$ 399.77 million $ 65,921
Dec 22, 2022 $ 0.205
-21.40%
$ 204.82 million $ 13,484
Dec 21, 2022 $ 0.257
+34.92%
$ 257.31 million $ 8,884
Dec 20, 2022 $ 0.191
-4.70%
$ 190.65 million $ 3,296