Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.0579
+0.13%
$57.92 million $6,890
Aug 19, 8 AM $0.058
+0.61%
$57.96 million $7,106
Aug 19, 7 AM $0.0576
-0.09%
$57.63 million $8,247
Aug 19, 6 AM $0.0577
-0.13%
$57.7 million $10,182
Aug 19, 5 AM $0.0578
-0.07%
$57.77 million $22,102
Aug 19, 4 AM $0.0578
+0.05%
$57.81 million $25,444
Aug 19, 3 AM $0.0578
+0.07%
$57.84 million $25,212
Aug 19, 2 AM $0.0578
+0.12%
$57.8 million $25,182
Aug 19, 1 AM $0.0577
-0.10%
$57.73 million $25,179
Aug 19, 12 AM $0.0578
-0.50%
$57.84 million $25,005
Aug 18, 11 PM $0.0581
+0.19%
$58.14 million $24,979
Aug 18, 10 PM $0.058
-0.10%
$58.03 million $25,035
Aug 18, 9 PM $0.0581
+0.30%
$58.08 million $24,838
Aug 18, 8 PM $0.0579
-0.11%
$57.92 million $24,798
Aug 18, 7 PM $0.058
-0.03%
$58.04 million $24,782
Aug 18, 6 PM $0.0581
+0.07%
$58.06 million $24,782
Aug 18, 5 PM $0.058
-0.08%
$57.97 million $24,825
Aug 18, 4 PM $0.058
-0.19%
$58.01 million $24,701
Aug 18, 3 PM $0.0581
+0.12%
$58.11 million $24,776
Aug 18, 2 PM $0.058
+0.82%
$58.04 million $24,858
Aug 18, 1 PM $0.0576
-0.04%
$57.57 million $24,708
Aug 18, 12 PM $0.0576
+0.00%
$57.6 million $24,587
Aug 18, 11 AM $0.0575
+0.20%
$57.49 million $24,513
Aug 18, 10 AM $0.0575
-0.04%
$57.54 million $23,954
Aug 18, 9 AM $0.0576
+0.00%
$57.58 million $23,741
Aug 18, 8 AM $0.0576
+0.04%
$57.57 million $23,564
Aug 18, 7 AM $0.0574
-7.14%
$57.44 million $22,385
Aug 18, 6 AM $0.0619
-23.67%
$61.86 million $20,411
Aug 18, 5 AM $0.0704
+22.72%
$70.41 million $8,047
Aug 18, 4 AM $0.0574
+0.02%
$57.37 million $4,542
Aug 18, 3 AM $0.0574
-0.07%
$57.37 million $4,632
Aug 18, 2 AM $0.0574
+0.16%
$57.42 million $4,780
Aug 18, 1 AM $0.0574
-0.35%
$57.36 million $4,603
Aug 18, 12 AM $0.0575
-0.33%
$57.52 million $4,840
Aug 17, 11 PM $0.0577
+0.31%
$57.71 million $4,851
Aug 17, 10 PM $0.0575
-0.04%
$57.53 million $4,819
Aug 17, 9 PM $0.0576
-0.07%
$57.55 million $5,045
Aug 17, 8 PM $0.0576
+0.08%
$57.59 million $5,038
Aug 17, 7 PM $0.0575
-0.26%
$57.54 million $5,008
Aug 17, 6 PM $0.0577
+0.12%
$57.7 million $4,988
Aug 17, 5 PM $0.0576
-0.38%
$57.57 million $4,929
Aug 17, 4 PM $0.0573
-0.25%
$57.34 million $5,579
Aug 17, 3 PM $0.0574
+0.40%
$57.42 million $6,963
Aug 17, 2 PM $0.0571
+0.21%
$57.14 million $6,945
Aug 17, 1 PM $0.057
-0.02%
$57.02 million $6,934
Aug 17, 12 PM $0.057
+0.01%
$57.03 million $7,155
Aug 17, 11 AM $0.057
-0.10%
$57.02 million $7,091
Aug 17, 10 AM $0.057
+0.45%
$57.04 million $7,178
Aug 17, 9 AM $0.0567
-0.24%
$56.75 million $7,000
Aug 17, 8 AM $0.0569
-0.37%
$56.88 million $6,943