SpaceN Historical Data

SN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.124
+0.00%
$ 123.82 million $ 3,233
Mar 14, 5 PM $ 0.124
+0.00%
$ 123.82 million $ 3,233
Mar 14, 4 PM $ 0.124
-3.09%
$ 123.82 million $ 3,318
Mar 14, 3 PM $ 0.128
+0.00%
$ 127.77 million $ 3,525
Mar 14, 2 PM $ 0.128
+0.00%
$ 127.77 million $ 3,525
Mar 14, 1 PM $ 0.128
+0.05%
$ 127.59 million $ 3,547
Mar 14, 12 PM $ 0.127
+0.05%
$ 127.36 million $ 3,593
Mar 14, 11 AM $ 0.127
+0.00%
$ 127.18 million $ 3,554
Mar 14, 10 AM $ 0.127
-0.05%
$ 127.06 million $ 3,552
Mar 14, 9 AM $ 0.127
-0.09%
$ 127.06 million $ 3,558
Mar 14, 8 AM $ 0.127
+0.00%
$ 127.12 million $ 3,560
Mar 14, 7 AM $ 0.127
-0.09%
$ 127.12 million $ 3,558
Mar 14, 6 AM $ 0.127
-0.41%
$ 127.36 million $ 3,557
Mar 14, 5 AM $ 0.128
-0.14%
$ 127.89 million $ 3,557
Mar 14, 4 AM $ 0.128
+0.09%
$ 128.12 million $ 3,559
Mar 14, 3 AM $ 0.128
+0.51%
$ 128.01 million $ 3,557
Mar 14, 2 AM $ 0.127
-0.09%
$ 127.36 million $ 3,556
Mar 14, 1 AM $ 0.127
+0.23%
$ 127.18 million $ 3,549
Mar 14, 12 AM $ 0.127
+3.41%
$ 126.89 million $ 3,478
Mar 13, 11 PM $ 0.123
+0.00%
$ 122.7 million $ 3,473
Mar 13, 10 PM $ 0.123
+0.04%
$ 122.7 million $ 3,473
Mar 13, 9 PM $ 0.123
-5.83%
$ 122.65 million $ 3,470
Mar 13, 8 PM $ 0.13
+6.48%
$ 130.24 million $ 3,475
Mar 13, 7 PM $ 0.122
-5.26%
$ 122.32 million $ 3,461
Mar 13, 6 PM $ 0.129
-0.13%
$ 129.1 million $ 3,502
Mar 13, 5 PM $ 0.129
+5.95%
$ 129.27 million $ 3,507
Mar 13, 4 PM $ 0.122
-8.51%
$ 122.02 million $ 3,435
Mar 13, 3 PM $ 0.133
-0.08%
$ 133.36 million $ 3,297
Mar 13, 2 PM $ 0.133
+0.57%
$ 133.47 million $ 3,342
Mar 13, 1 PM $ 0.133
+1.14%
$ 132.71 million $ 3,367
Mar 13, 12 PM $ 0.131
+0.72%
$ 131.1 million $ 3,255
Mar 13, 11 AM $ 0.13
-0.23%
$ 130.04 million $ 3,273
Mar 13, 10 AM $ 0.13
+0.81%
$ 130.34 million $ 3,275
Mar 13, 9 AM $ 0.129
+0.15%
$ 129.29 million $ 3,350
Mar 13, 8 AM $ 0.129
+0.60%
$ 129.1 million $ 3,354
Mar 13, 7 AM $ 0.128
+0.17%
$ 128.32 million $ 3,355
Mar 13, 6 AM $ 0.128
-0.33%
$ 127.99 million $ 3,364
Mar 13, 5 AM $ 0.128
+0.21%
$ 128.35 million $ 3,376
Mar 13, 4 AM $ 0.128
-0.04%
$ 128.08 million $ 3,377
Mar 13, 3 AM $ 0.128
-0.03%
$ 127.78 million $ 3,375
Mar 13, 2 AM $ 0.128
-0.59%
$ 127.7 million $ 3,383
Mar 13, 1 AM $ 0.128
+0.35%
$ 128.45 million $ 3,400
Mar 13, 12 AM $ 0.128
+0.75%
$ 128 million $ 3,418
Mar 12, 11 PM $ 0.127
-0.02%
$ 127.05 million $ 3,414
Mar 12, 10 PM $ 0.127
+2.47%
$ 127.08 million $ 3,424
Mar 12, 9 PM $ 0.124
-0.09%
$ 124.02 million $ 3,425
Mar 12, 8 PM $ 0.124
+0.03%
$ 124.13 million $ 3,427
Mar 12, 7 PM $ 0.124
+0.02%
$ 124.1 million $ 3,430
Mar 12, 6 PM $ 0.124
-0.05%
$ 124.07 million $ 3,368
Mar 12, 5 PM $ 0.124
+0.00%
$ 124.13 million $ 3,412