SpaceN Historical Data

SN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0994
-0.53%
$ 99.36 million $ 5,116
Jun 16, 12 PM $ 0.0999
+0.14%
$ 99.88 million $ 5,202
Jun 16, 11 AM $ 0.0998
-0.20%
$ 99.8 million $ 5,182
Jun 16, 10 AM $ 0.1
-0.05%
$ 100 million $ 5,228
Jun 16, 9 AM $ 0.1
-0.36%
$ 100.05 million $ 4,139
Jun 16, 8 AM $ 0.1
+0.54%
$ 100.24 million $ 4,162
Jun 16, 7 AM $ 0.0997
+0.39%
$ 99.7 million $ 4,172
Jun 16, 6 AM $ 0.0993
+0.30%
$ 99.32 million $ 4,173
Jun 16, 5 AM $ 0.0991
+0.26%
$ 99.13 million $ 4,230
Jun 16, 4 AM $ 0.0989
-0.46%
$ 98.93 million $ 4,240
Jun 16, 3 AM $ 0.0994
+0.55%
$ 99.38 million $ 4,212
Jun 16, 2 AM $ 0.0991
-0.75%
$ 99.12 million $ 4,148
Jun 16, 1 AM $ 0.0999
+0.11%
$ 99.87 million $ 4,131
Jun 16, 12 AM $ 0.0999
+0.23%
$ 99.93 million $ 4,133
Jun 15, 11 PM $ 0.0996
+0.06%
$ 99.65 million $ 4,120
Jun 15, 10 PM $ 0.0997
-0.22%
$ 99.71 million $ 4,187
Jun 15, 9 PM $ 0.0999
-0.86%
$ 99.93 million $ 4,193
Jun 15, 8 PM $ 0.101
+0.16%
$ 100.79 million $ 4,219
Jun 15, 7 PM $ 0.101
-0.07%
$ 100.63 million $ 4,204
Jun 15, 6 PM $ 0.101
-0.09%
$ 100.7 million $ 4,177
Jun 15, 5 PM $ 0.101
+0.03%
$ 101.42 million $ 4,158
Jun 15, 4 PM $ 0.101
+0.17%
$ 101.39 million $ 4,130
Jun 15, 3 PM $ 0.101
+0.88%
$ 101.39 million $ 3,997
Jun 15, 2 PM $ 0.101
+0.27%
$ 100.5 million $ 3,929
Jun 15, 1 PM $ 0.1
+0.02%
$ 100.46 million $ 3,906
Jun 15, 12 PM $ 0.1
+0.41%
$ 100.38 million $ 3,790
Jun 15, 11 AM $ 0.0999
+0.48%
$ 99.91 million $ 3,745
Jun 15, 10 AM $ 0.0992
+0.03%
$ 99.15 million $ 3,683
Jun 15, 9 AM $ 0.0992
-0.13%
$ 99.18 million $ 3,745
Jun 15, 8 AM $ 0.0993
-0.10%
$ 99.31 million $ 3,691
Jun 15, 7 AM $ 0.0994
+0.14%
$ 99.41 million $ 3,643
Jun 15, 6 AM $ 0.0993
-0.14%
$ 99.27 million $ 3,595
Jun 15, 5 AM $ 0.0994
+0.20%
$ 99.35 million $ 3,504
Jun 15, 4 AM $ 0.0992
-0.36%
$ 99.16 million $ 3,487
Jun 15, 3 AM $ 0.0995
+0.75%
$ 99.52 million $ 3,446
Jun 15, 2 AM $ 0.0988
+0.18%
$ 98.84 million $ 3,406
Jun 15, 1 AM $ 0.0987
-0.12%
$ 98.66 million $ 3,509
Jun 15, 12 AM $ 0.0987
-0.15%
$ 98.73 million $ 3,678
Jun 14, 11 PM $ 0.0989
+0.00%
$ 98.88 million $ 3,609
Jun 14, 10 PM $ 0.0989
+0.17%
$ 98.88 million $ 3,474
Jun 14, 9 PM $ 0.0989
+2.27%
$ 98.88 million $ 3,477
Jun 14, 8 PM $ 0.0969
+0.41%
$ 96.85 million $ 3,451
Jun 14, 7 PM $ 0.0965
+0.00%
$ 96.46 million $ 3,465
Jun 14, 6 PM $ 0.0965
-0.12%
$ 96.52 million $ 3,475
Jun 14, 5 PM $ 0.0966
-0.23%
$ 96.63 million $ 3,467
Jun 14, 4 PM $ 0.0971
+0.23%
$ 97.08 million $ 3,471
Jun 14, 3 PM $ 0.0969
+0.23%
$ 96.85 million $ 3,466
Jun 14, 2 PM $ 0.0967
-0.86%
$ 96.74 million $ 3,470
Jun 14, 1 PM $ 0.0975
-0.06%
$ 97.53 million $ 3,447
Jun 14, 12 PM $ 0.0976
-0.12%
$ 97.59 million $ 3,455