SpaceN Historical Data

SN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.2
+6.66%
$ 200.17 million $ 10,214
Dec 18, 2022 $ 0.189
-2.43%
$ 188.68 million $ 12,430
Dec 17, 2022 $ 0.195
-19.61%
$ 194.54 million $ 13,775
Dec 16, 2022 $ 0.241
-22.70%
$ 240.67 million $ 20,645
Dec 15, 2022 $ 0.312
+107.18%
$ 312.34 million $ 32,605
Dec 14, 2022 $ 0.15
+1.99%
$ 149.95 million $ 11,517
Dec 13, 2022 $ 0.147
-2.36%
$ 147.19 million $ 11,830
Dec 12, 2022 $ 0.151
-11.11%
$ 150.69 million $ 12,282
Dec 11, 2022 $ 0.17
-8.63%
$ 169.7 million $ 1.12 million
Dec 10, 2022 $ 0.185
-10.83%
$ 185.35 million $ 6,282
Dec 9, 2022 $ 0.208
-2.30%
$ 207.89 million $ 2,324
Dec 8, 2022 $ 0.213
-4.72%
$ 212.51 million $ 11,539
Dec 7, 2022 $ 0.223
-4.26%
$ 223.02 million $ 8,199
Dec 6, 2022 $ 0.233
+8.26%
$ 233.46 million $ 13,724
Dec 5, 2022 $ 0.216
-22.70%
$ 215.66 million $ 7,433
Dec 4, 2022 $ 0.276
-14.72%
$ 276.41 million $ 6,057
Dec 3, 2022 $ 0.324
+8.90%
$ 324.29 million $ 8,999
Dec 2, 2022 $ 0.305
+32.78%
$ 305.37 million $ 8,173
Dec 1, 2022 $ 0.219
-38.99%
$ 218.84 million $ 24,189
Nov 30, 2022 $ 0.358
+11.53%
$ 357.96 million $ 42,175
Nov 29, 2022 $ 0.321
+11.96%
$ 320.73 million $ 40,202
Nov 28, 2022 $ 0.287
+12.73%
$ 286.97 million $ 50,324
Nov 27, 2022 $ 0.253
+9.86%
$ 252.97 million $ 55,634
Nov 26, 2022 $ 0.231
+69.48%
$ 231.01 million $ 177,704
Nov 25, 2022 $ 0.136
+36.72%
$ 136.36 million $ 19,490
Nov 24, 2022 $ 0.1
+1.64%
$ 100.27 million $ 22,321
Nov 23, 2022 $ 0.0989
-0.14%
$ 98.94 million $ 10,884
Nov 22, 2022 $ 0.0992
-2.00%
$ 99.19 million $ 40,660
Nov 21, 2022 $ 0.0985
-3.34%
$ 98.52 million $ 28,842
Nov 20, 2022 $ 0.102
+3.46%
$ 101.84 million $ 42,791
Nov 19, 2022 $ 0.0986
-1.60%
$ 98.55 million $ 34,399
Nov 18, 2022 $ 0.0999
-1.81%
$ 99.91 million $ 36,274
Nov 17, 2022 $ 0.102
-5.14%
$ 101.75 million $ 35,918
Nov 16, 2022 $ 0.108
+9.34%
$ 107.52 million $ 25,825
Nov 15, 2022 $ 0.0983
-3.56%
$ 98.32 million $ 25,486
Nov 14, 2022 $ 0.102
+1.02%
$ 101.85 million $ 17,923
Nov 13, 2022 $ 0.103
-7.89%
$ 103.39 million $ 17,754
Nov 12, 2022 $ 0.112
-9.52%
$ 112.44 million $ 12,188
Nov 11, 2022 $ 0.124
-2.99%
$ 123.74 million $ 26,135
Nov 10, 2022 $ 0.128
+30.85%
$ 128.22 million $ 31,037
Nov 9, 2022 $ 0.0983
-4.14%
$ 98.27 million $ 14,829
Nov 8, 2022 $ 0.103
-19.04%
$ 102.68 million $ 19,869
Nov 7, 2022 $ 0.126
+4.24%
$ 126.09 million $ 52,468
Nov 6, 2022 $ 0.118
-3.28%
$ 118.36 million $ 17,180
Nov 5, 2022 $ 0.122
-17.75%
$ 121.87 million $ 37,339
Nov 4, 2022 $ 0.15
-3.59%
$ 150 million $ 70,856
Nov 3, 2022 $ 0.156
-23.21%
$ 155.68 million $ 32,899
Nov 2, 2022 $ 0.203
-13.26%
$ 203.08 million $ 70,179
Nov 1, 2022 $ 0.237
-3.09%
$ 236.81 million $ 302,014
Oct 31, 2022 $ 0.248
+7.47%
$ 247.9 million $ 31,312