Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.243
+8.97%
$242.52 million $13,864
May 25, 2023 $0.215
-0.26%
$215.1 million $5,882
May 24, 2023 $0.216
-5.62%
$215.63 million $5,950
May 23, 2023 $0.229
+0.34%
$228.66 million $7,185
May 22, 2023 $0.232
-3.11%
$232.23 million $6,671
May 21, 2023 $0.239
+6.97%
$238.86 million $7,511
May 20, 2023 $0.223
+1.93%
$223.21 million $5,328
May 19, 2023 $0.219
-4.40%
$218.57 million $7,068
May 18, 2023 $0.228
-4.89%
$227.81 million $7,407
May 17, 2023 $0.24
+10.36%
$239.52 million $8,124
May 16, 2023 $0.214
-12.04%
$213.66 million $7,283
May 15, 2023 $0.244
+1.88%
$243.82 million $7,381
May 14, 2023 $0.24
-6.74%
$239.95 million $7,316
May 13, 2023 $0.251
+13.27%
$250.69 million $6,288
May 12, 2023 $0.221
+5.76%
$221.02 million $6,671
May 11, 2023 $0.21
-7.07%
$209.74 million $7,081
May 10, 2023 $0.223
-3.25%
$223.42 million $9,820
May 9, 2023 $0.216
-5.20%
$215.62 million $10,934
May 8, 2023 $0.228
+1.60%
$228.24 million $13,407
May 7, 2023 $0.223
-4.15%
$223.28 million $16,407
May 6, 2023 $0.238
+19.90%
$238.14 million $36,422
May 5, 2023 $0.199
+3.56%
$199.05 million $15,427
May 4, 2023 $0.192
-8.36%
$192.24 million $13,117
May 3, 2023 $0.209
-6.50%
$209.04 million $14,318
May 2, 2023 $0.221
+6.55%
$221.33 million $19,260
May 1, 2023 $0.201
-9.63%
$200.98 million $13,455
Apr 30, 2023 $0.221
+2.71%
$220.63 million $13,794
Apr 29, 2023 $0.217
+1.60%
$217.05 million $11,133
Apr 28, 2023 $0.214
-5.09%
$214.37 million $13,416
Apr 27, 2023 $0.226
-2.83%
$225.59 million $13,779
Apr 26, 2023 $0.236
-0.09%
$235.7 million $19,900
Apr 25, 2023 $0.24
-8.68%
$239.68 million $55,901
Apr 24, 2023 $0.241
+35.42%
$241.24 million $14,150
Apr 23, 2023 $0.18
-5.39%
$180.36 million $13,749
Apr 22, 2023 $0.191
-1.11%
$190.8 million $13,094
Apr 21, 2023 $0.194
-3.00%
$194.35 million $12,819
Apr 20, 2023 $0.203
-3.70%
$203.48 million $13,380
Apr 19, 2023 $0.209
-1.19%
$209.36 million $13,148
Apr 18, 2023 $0.212
+2.45%
$211.92 million $12,981
Apr 17, 2023 $0.209
-1.78%
$208.56 million $12,152
Apr 16, 2023 $0.21
+5.08%
$209.87 million $10,320
Apr 15, 2023 $0.2
+3.95%
$199.59 million $8,593
Apr 14, 2023 $0.194
-4.68%
$194.23 million $13,595
Apr 13, 2023 $0.203
+2.56%
$202.74 million $10,725
Apr 12, 2023 $0.198
+1.27%
$197.59 million $13,762
Apr 11, 2023 $0.198
-13.16%
$197.83 million $15,891
Apr 10, 2023 $0.231
-2.22%
$230.54 million $12,908
Apr 9, 2023 $0.235
+4.47%
$235.11 million $13,466
Apr 8, 2023 $0.226
+0.78%
$226.1 million $14,739
Apr 7, 2023 $0.225
-6.88%
$225.09 million $12,669