Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.0569
-0.37%
$56.88 million $6,943
Aug 17, 7 AM $0.0571
+0.19%
$57.09 million $7,333
Aug 17, 6 AM $0.0571
+0.02%
$57.1 million $7,380
Aug 17, 5 AM $0.0571
-0.33%
$57.1 million $7,541
Aug 17, 4 AM $0.0573
+0.25%
$57.28 million $8,669
Aug 17, 3 AM $0.0573
-13.79%
$57.3 million $8,538
Aug 17, 2 AM $0.0666
-4.07%
$66.58 million $8,481
Aug 17, 1 AM $0.0694
+0.07%
$69.41 million $9,657
Aug 17, 12 AM $0.0692
+0.34%
$69.19 million $9,873
Aug 16, 11 PM $0.069
-0.21%
$68.96 million $10,106
Aug 16, 10 PM $0.069
-0.08%
$68.99 million $10,625
Aug 16, 9 PM $0.0692
-0.16%
$69.16 million $10,711
Aug 16, 8 PM $0.0693
-0.08%
$69.27 million $10,875
Aug 16, 7 PM $0.0693
-0.08%
$69.33 million $11,051
Aug 16, 6 PM $0.0694
+0.00%
$69.38 million $11,283
Aug 16, 5 PM $0.0694
+0.24%
$69.38 million $11,465
Aug 16, 4 PM $0.0694
+0.08%
$69.38 million $11,143
Aug 16, 3 PM $0.0693
+0.00%
$69.33 million $11,548
Aug 16, 2 PM $0.0693
+0.08%
$69.33 million $26,011
Aug 16, 1 PM $0.0693
+0.16%
$69.27 million $25,998
Aug 16, 12 PM $0.0692
+0.08%
$69.22 million $25,753
Aug 16, 11 AM $0.0692
-0.08%
$69.16 million $25,738
Aug 16, 10 AM $0.0692
+0.00%
$69.22 million $25,616
Aug 16, 9 AM $0.0692
-0.08%
$69.22 million $25,628
Aug 16, 8 AM $0.0693
+0.16%
$69.27 million $25,641
Aug 16, 7 AM $0.0692
-0.08%
$69.16 million $25,216
Aug 16, 6 AM $0.0692
+0.33%
$69.22 million $25,091
Aug 16, 5 AM $0.069
-0.16%
$68.99 million $24,789
Aug 16, 4 AM $0.0691
+0.00%
$69.1 million $23,599
Aug 16, 3 AM $0.0692
+0.00%
$69.16 million $23,719
Aug 16, 2 AM $0.0692
+0.65%
$69.16 million $23,605
Aug 16, 1 AM $0.0692
+0.00%
$69.16 million $22,534
Aug 16, 12 AM $0.0692
+1.07%
$69.16 million $22,041
Aug 15, 11 PM $0.0692
+0.00%
$69.22 million $21,757
Aug 15, 10 PM $0.0689
-0.49%
$68.88 million $21,174
Aug 15, 9 PM $0.0692
+0.00%
$69.22 million $20,839
Aug 15, 8 PM $0.0692
-0.64%
$69.22 million $20,646
Aug 15, 7 PM $0.0697
-0.64%
$69.67 million $20,471
Aug 15, 6 PM $0.0701
-0.08%
$70.11 million $20,218
Aug 15, 5 PM $0.0702
-0.16%
$70.17 million $20,065
Aug 15, 4 PM $0.0703
-3.24%
$70.28 million $19,685
Aug 15, 3 PM $0.0717
+3.73%
$71.74 million $17,821
Aug 15, 2 PM $0.0692
+0.00%
$69.16 million $3,283
Aug 15, 1 PM $0.0692
+0.00%
$69.16 million $3,307
Aug 15, 12 PM $0.0692
+0.00%
$69.16 million $3,330
Aug 15, 11 AM $0.0692
+0.00%
$69.16 million $3,408
Aug 15, 10 AM $0.0692
+0.00%
$69.16 million $3,455
Aug 15, 9 AM $0.0692
+0.00%
$69.16 million $3,508
Aug 15, 8 AM $0.0692
-0.16%
$69.16 million $3,520
Aug 15, 7 AM $0.0693
+0.00%
$69.27 million $3,524