SpaceN Historical Data

SN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0976
-0.12%
$ 97.59 million $ 3,455
Jun 14, 11 AM $ 0.0979
+0.17%
$ 97.87 million $ 3,452
Jun 14, 10 AM $ 0.0977
-0.17%
$ 97.7 million $ 3,435
Jun 14, 9 AM $ 0.0979
+0.29%
$ 97.87 million $ 3,362
Jun 14, 8 AM $ 0.0976
+0.17%
$ 97.59 million $ 3,378
Jun 14, 7 AM $ 0.0976
+0.00%
$ 97.59 million $ 3,490
Jun 14, 6 AM $ 0.0976
+0.17%
$ 97.59 million $ 3,497
Jun 14, 5 AM $ 0.0975
+0.00%
$ 97.47 million $ 3,501
Jun 14, 4 AM $ 0.0976
+0.00%
$ 97.59 million $ 3,661
Jun 14, 3 AM $ 0.0976
+0.12%
$ 97.59 million $ 3,721
Jun 14, 2 AM $ 0.0976
-0.23%
$ 97.64 million $ 3,755
Jun 14, 1 AM $ 0.0978
+0.00%
$ 97.81 million $ 3,632
Jun 14, 12 AM $ 0.0978
+0.23%
$ 97.75 million $ 3,484
Jun 13, 11 PM $ 0.0975
+0.06%
$ 97.53 million $ 3,485
Jun 13, 10 PM $ 0.0975
+0.17%
$ 97.47 million $ 3,468
Jun 13, 9 PM $ 0.0976
+0.17%
$ 97.59 million $ 3,436
Jun 13, 8 PM $ 0.0974
+0.12%
$ 97.42 million $ 3,424
Jun 13, 7 PM $ 0.0973
+0.00%
$ 97.3 million $ 3,433
Jun 13, 6 PM $ 0.0971
+0.23%
$ 97.14 million $ 3,429
Jun 13, 5 PM $ 0.097
+0.00%
$ 97.02 million $ 3,429
Jun 13, 4 PM $ 0.097
-0.40%
$ 96.97 million $ 3,444
Jun 13, 3 PM $ 0.0974
+0.17%
$ 97.36 million $ 3,604
Jun 13, 2 PM $ 0.0972
+0.12%
$ 97.19 million $ 3,635
Jun 13, 1 PM $ 0.0971
+0.00%
$ 97.14 million $ 3,646
Jun 13, 12 PM $ 0.097
-1.65%
$ 97.02 million $ 3,682
Jun 13, 11 AM $ 0.0968
+0.06%
$ 96.8 million $ 3,715
Jun 13, 10 AM $ 0.0967
+0.00%
$ 96.74 million $ 3,726
Jun 13, 9 AM $ 0.0969
-0.06%
$ 96.85 million $ 3,742
Jun 13, 8 AM $ 0.0967
+0.35%
$ 96.74 million $ 3,728
Jun 13, 7 AM $ 0.0964
-0.12%
$ 96.4 million $ 3,642
Jun 13, 6 AM $ 0.0965
+0.00%
$ 96.52 million $ 3,631
Jun 13, 5 AM $ 0.0965
+0.29%
$ 96.46 million $ 3,615
Jun 13, 4 AM $ 0.0962
+0.06%
$ 96.18 million $ 3,448
Jun 13, 3 AM $ 0.0961
-0.41%
$ 96.12 million $ 3,822
Jun 13, 2 AM $ 0.0965
-0.17%
$ 96.52 million $ 3,765
Jun 13, 1 AM $ 0.0967
+0.12%
$ 96.69 million $ 3,906
Jun 13, 12 AM $ 0.0966
-0.12%
$ 96.57 million $ 3,903
Jun 12, 11 PM $ 0.0965
+0.06%
$ 96.52 million $ 3,909
Jun 12, 10 PM $ 0.0965
+0.06%
$ 96.46 million $ 3,980
Jun 12, 9 PM $ 0.0966
+0.67%
$ 96.57 million $ 3,989
Jun 12, 8 PM $ 0.0959
-0.45%
$ 95.93 million $ 3,978
Jun 12, 7 PM $ 0.0964
-0.24%
$ 96.43 million $ 3,998
Jun 12, 6 PM $ 0.0967
-0.07%
$ 96.71 million $ 4,001
Jun 12, 5 PM $ 0.0969
+0.00%
$ 96.89 million $ 4,005
Jun 12, 4 PM $ 0.096
-0.78%
$ 96.05 million $ 4,097
Jun 12, 3 PM $ 0.0967
+0.00%
$ 96.69 million $ 4,222
Jun 12, 2 PM $ 0.0965
+0.92%
$ 96.53 million $ 4,193
Jun 12, 1 PM $ 0.0958
-0.34%
$ 95.76 million $ 4,192
Jun 12, 12 PM $ 0.0964
-0.39%
$ 96.43 million $ 4,161
Jun 12, 11 AM $ 0.0968
+0.65%
$ 96.8 million $ 4,205