SpaceN Historical Data

SN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.124
+0.00%
$ 124.13 million $ 3,412
Mar 12, 4 PM $ 0.124
-0.16%
$ 124.13 million $ 3,648
Mar 12, 3 PM $ 0.125
+0.69%
$ 124.92 million $ 3,603
Mar 12, 2 PM $ 0.124
-1.39%
$ 124.06 million $ 3,565
Mar 12, 1 PM $ 0.126
-0.62%
$ 125.98 million $ 3,558
Mar 12, 12 PM $ 0.127
+0.09%
$ 126.89 million $ 3,575
Mar 12, 11 AM $ 0.127
+0.42%
$ 127.01 million $ 3,515
Mar 12, 10 AM $ 0.126
+0.28%
$ 126.42 million $ 3,515
Mar 12, 9 AM $ 0.126
+0.11%
$ 125.77 million $ 3,455
Mar 12, 8 AM $ 0.126
+0.05%
$ 125.75 million $ 3,453
Mar 12, 7 AM $ 0.126
+0.41%
$ 125.69 million $ 3,450
Mar 12, 6 AM $ 0.125
+0.10%
$ 125.29 million $ 3,500
Mar 12, 5 AM $ 0.125
+0.09%
$ 125.16 million $ 3,554
Mar 12, 4 AM $ 0.125
-0.13%
$ 125.04 million $ 3,624
Mar 12, 3 AM $ 0.125
+0.27%
$ 125.09 million $ 3,643
Mar 12, 2 AM $ 0.125
-0.76%
$ 124.76 million $ 3,638
Mar 12, 1 AM $ 0.126
-0.45%
$ 125.78 million $ 3,615
Mar 12, 12 AM $ 0.127
-0.37%
$ 126.52 million $ 3,771
Mar 11, 11 PM $ 0.127
+0.12%
$ 126.99 million $ 3,791
Mar 11, 10 PM $ 0.127
+1.04%
$ 126.84 million $ 3,779
Mar 11, 9 PM $ 0.126
-3.51%
$ 125.53 million $ 3,774
Mar 11, 8 PM $ 0.13
+3.29%
$ 130.1 million $ 3,843
Mar 11, 7 PM $ 0.126
+0.01%
$ 125.95 million $ 3,863
Mar 11, 6 PM $ 0.126
+0.04%
$ 125.95 million $ 3,863
Mar 11, 5 PM $ 0.126
+0.15%
$ 126.08 million $ 3,835
Mar 11, 4 PM $ 0.126
-0.50%
$ 125.9 million $ 3,623
Mar 11, 3 PM $ 0.127
+2.06%
$ 126.53 million $ 3,601
Mar 11, 2 PM $ 0.124
-1.85%
$ 123.98 million $ 3,774
Mar 11, 1 PM $ 0.126
+1.06%
$ 126.13 million $ 3,743
Mar 11, 12 PM $ 0.125
+0.02%
$ 124.87 million $ 3,769
Mar 11, 11 AM $ 0.125
-0.28%
$ 125.08 million $ 3,785
Mar 11, 10 AM $ 0.125
+0.12%
$ 125.43 million $ 3,811
Mar 11, 9 AM $ 0.126
+0.19%
$ 125.64 million $ 3,796
Mar 11, 8 AM $ 0.126
+0.21%
$ 125.58 million $ 3,800
Mar 11, 7 AM $ 0.125
-0.15%
$ 125.32 million $ 3,808
Mar 11, 6 AM $ 0.126
+0.06%
$ 125.51 million $ 3,755
Mar 11, 5 AM $ 0.125
-0.10%
$ 125.38 million $ 3,697
Mar 11, 4 AM $ 0.126
+0.07%
$ 125.5 million $ 3,659
Mar 11, 3 AM $ 0.125
-0.37%
$ 125.42 million $ 3,643
Mar 11, 2 AM $ 0.126
-0.62%
$ 125.64 million $ 3,685
Mar 11, 1 AM $ 0.126
-0.08%
$ 126.25 million $ 3,687
Mar 11, 12 AM $ 0.126
+2.16%
$ 126.28 million $ 3,677
Mar 10, 11 PM $ 0.124
+0.19%
$ 123.61 million $ 3,498
Mar 10, 10 PM $ 0.123
+0.05%
$ 123.38 million $ 3,515
Mar 10, 9 PM $ 0.123
-1.59%
$ 123.32 million $ 3,511
Mar 10, 8 PM $ 0.125
-0.35%
$ 125.31 million $ 3,446
Mar 10, 7 PM $ 0.126
-0.04%
$ 125.76 million $ 3,422
Mar 10, 6 PM $ 0.126
-0.59%
$ 125.81 million $ 3,423
Mar 10, 5 PM $ 0.127
-0.38%
$ 126.56 million $ 3,407
Mar 10, 4 PM $ 0.127
-0.04%
$ 127.05 million $ 3,369