Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.243
+6.56%
$243.32 million $16,000
Apr 5, 2023 $0.227
-21.55%
$227.48 million $22,815
Apr 4, 2023 $0.293
-20.03%
$292.96 million $63,480
Apr 3, 2023 $0.296
+51.45%
$296.1 million $14,048
Apr 2, 2023 $0.195
-3.56%
$195.37 million $13,130
Apr 1, 2023 $0.208
+11.55%
$207.57 million $16,659
Mar 31, 2023 $0.187
+0.72%
$187.46 million $12,378
Mar 30, 2023 $0.184
-2.12%
$184.41 million $11,868
Mar 29, 2023 $0.188
-12.25%
$188.39 million $11,095
Mar 28, 2023 $0.214
-5.74%
$214.19 million $11,076
Mar 27, 2023 $0.227
+0.61%
$227.27 million $12,894
Mar 26, 2023 $0.226
+2.27%
$226.21 million $13,227
Mar 25, 2023 $0.222
+0.03%
$221.95 million $13,030
Mar 24, 2023 $0.223
-1.30%
$223.33 million $12,872
Mar 23, 2023 $0.227
+3.40%
$227.12 million $12,737
Mar 22, 2023 $0.22
-2.66%
$220.23 million $11,563
Mar 21, 2023 $0.227
+2.06%
$227.33 million $12,433
Mar 20, 2023 $0.223
-3.39%
$222.68 million $13,022
Mar 19, 2023 $0.233
-8.27%
$233.03 million $16,229
Mar 18, 2023 $0.251
+0.54%
$250.76 million $13,349
Mar 17, 2023 $0.25
+11.11%
$249.5 million $13,891
Mar 16, 2023 $0.226
+2.17%
$226.48 million $13,325
Mar 15, 2023 $0.221
-4.77%
$221.49 million $13,056
Mar 14, 2023 $0.23
+0.20%
$230.46 million $11,606
Mar 13, 2023 $0.231
-3.02%
$230.85 million $12,340
Mar 12, 2023 $0.236
+0.78%
$236.45 million $12,623
Mar 11, 2023 $0.235
-3.74%
$234.86 million $12,839
Mar 10, 2023 $0.245
-2.59%
$244.87 million $10,065
Mar 9, 2023 $0.254
-0.69%
$253.64 million $12,852
Mar 8, 2023 $0.257
+1.23%
$257.35 million $12,823
Mar 7, 2023 $0.257
+3.65%
$256.93 million $11,242
Mar 6, 2023 $0.248
-2.03%
$247.82 million $11,306
Mar 5, 2023 $0.249
+4.24%
$248.75 million $13,303
Mar 4, 2023 $0.24
-1.83%
$239.75 million $12,220
Mar 3, 2023 $0.247
-3.96%
$247.26 million $14,840
Mar 2, 2023 $0.257
+6.63%
$257.17 million $12,114
Mar 1, 2023 $0.249
+3.16%
$249.32 million $12,961
Feb 28, 2023 $0.242
-11.56%
$242.48 million $13,491
Feb 27, 2023 $0.274
+0.40%
$274.32 million $13,026
Feb 26, 2023 $0.271
-11.50%
$271.41 million $13,125
Feb 25, 2023 $0.309
+35.12%
$309.02 million $14,967
Feb 24, 2023 $0.23
-4.34%
$229.78 million $12,978
Feb 23, 2023 $0.241
+2.29%
$241.16 million $12,785
Feb 22, 2023 $0.241
-4.22%
$240.92 million $13,537
Feb 21, 2023 $0.252
-12.32%
$252.03 million $19,740
Feb 20, 2023 $0.289
-4.44%
$289.24 million $14,445
Feb 19, 2023 $0.302
-2.22%
$301.86 million $12,735
Feb 18, 2023 $0.307
+5.74%
$307.12 million $14,298
Feb 17, 2023 $0.295
-1.88%
$294.61 million $12,372
Feb 16, 2023 $0.294
-3.28%
$294.39 million $12,633