Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.0693
+0.00%
$69.27 million $3,524
Aug 15, 6 AM $0.0693
+0.00%
$69.27 million $3,530
Aug 15, 5 AM $0.0693
-0.08%
$69.27 million $3,522
Aug 15, 4 AM $0.0693
+0.08%
$69.27 million $3,574
Aug 15, 3 AM $0.0693
+0.08%
$69.27 million $3,491
Aug 15, 2 AM $0.0692
+0.00%
$69.22 million $3,412
Aug 15, 1 AM $0.0692
-0.08%
$69.22 million $3,476
Aug 15, 12 AM $0.0692
+0.00%
$69.22 million $3,451
Aug 14, 11 PM $0.0692
+0.24%
$69.22 million $3,442
Aug 14, 10 PM $0.069
-0.08%
$69.05 million $3,438
Aug 14, 9 PM $0.0691
+0.08%
$69.1 million $3,447
Aug 14, 8 PM $0.0691
-0.03%
$69.11 million $3,436
Aug 14, 7 PM $0.0691
+0.03%
$69.13 million $3,437
Aug 14, 6 PM $0.0691
-0.23%
$69.12 million $3,438
Aug 14, 5 PM $0.0693
-0.22%
$69.28 million $3,417
Aug 14, 4 PM $0.0694
+0.23%
$69.43 million $3,417
Aug 14, 3 PM $0.0693
+0.38%
$69.26 million $3,425
Aug 14, 2 PM $0.0691
-0.06%
$69.06 million $3,379
Aug 14, 1 PM $0.0691
-0.13%
$69.1 million $3,366
Aug 14, 12 PM $0.0692
-0.15%
$69.17 million $3,333
Aug 14, 11 AM $0.0692
-4.08%
$69.18 million $3,259
Aug 14, 10 AM $0.0693
+0.16%
$69.26 million $3,230
Aug 14, 9 AM $0.0692
-0.22%
$69.15 million $3,177
Aug 14, 8 AM $0.0693
+0.12%
$69.31 million $3,163
Aug 14, 7 AM $0.0693
-0.11%
$69.28 million $3,111
Aug 14, 6 AM $0.0694
-0.27%
$69.41 million $3,113
Aug 14, 5 AM $0.0695
-5.11%
$69.54 million $3,102
Aug 14, 4 AM $0.0733
-4.61%
$73.26 million $3,080
Aug 14, 3 AM $0.0768
-1.14%
$76.81 million $3,039
Aug 14, 2 AM $0.0776
-5.87%
$77.62 million $3,147
Aug 14, 1 AM $0.0825
-0.02%
$82.46 million $3,074
Aug 14, 12 AM $0.0825
+0.19%
$82.52 million $3,088
Aug 13, 11 PM $0.0823
-0.20%
$82.31 million $3,111
Aug 13, 10 PM $0.0825
+0.20%
$82.48 million $3,149
Aug 13, 9 PM $0.0823
+0.05%
$82.31 million $3,466
Aug 13, 8 PM $0.0823
-0.02%
$82.27 million $3,463
Aug 13, 7 PM $0.0823
+0.07%
$82.29 million $3,462
Aug 13, 6 PM $0.0823
+0.23%
$82.29 million $3,458
Aug 13, 5 PM $0.0821
+0.12%
$82.1 million $3,464
Aug 13, 4 PM $0.0819
-0.41%
$81.95 million $3,466
Aug 13, 3 PM $0.0825
-0.47%
$82.45 million $3,432
Aug 13, 2 PM $0.0828
+0.51%
$82.84 million $3,448
Aug 13, 1 PM $0.0824
+0.04%
$82.43 million $3,455
Aug 13, 12 PM $0.0824
+0.23%
$82.39 million $3,461
Aug 13, 11 AM $0.0823
-0.25%
$82.27 million $3,475
Aug 13, 10 AM $0.0825
-0.21%
$82.47 million $3,477
Aug 13, 9 AM $0.0826
+0.05%
$82.64 million $3,596
Aug 13, 8 AM $0.0825
-0.24%
$82.55 million $3,592
Aug 13, 7 AM $0.0827
+0.04%
$82.69 million $3,602
Aug 13, 6 AM $0.0827
-0.13%
$82.67 million $3,585