SpaceN Historical Data

SN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.127
-0.38%
$ 126.56 million $ 3,407
Mar 10, 4 PM $ 0.127
-0.04%
$ 127.05 million $ 3,369
Mar 10, 3 PM $ 0.127
+0.36%
$ 127.09 million $ 3,381
Mar 10, 2 PM $ 0.127
+0.49%
$ 126.64 million $ 3,200
Mar 10, 1 PM $ 0.127
-0.13%
$ 126.85 million $ 3,207
Mar 10, 12 PM $ 0.127
-0.32%
$ 127.13 million $ 3,156
Mar 10, 11 AM $ 0.127
-0.24%
$ 127.36 million $ 3,149
Mar 10, 10 AM $ 0.128
-0.52%
$ 127.67 million $ 3,123
Mar 10, 9 AM $ 0.128
+0.72%
$ 128.45 million $ 3,135
Mar 10, 8 AM $ 0.128
+0.52%
$ 127.77 million $ 3,131
Mar 10, 7 AM $ 0.127
+0.67%
$ 126.99 million $ 3,144
Mar 10, 6 AM $ 0.126
+0.25%
$ 126.38 million $ 3,141
Mar 10, 5 AM $ 0.126
-0.20%
$ 126.06 million $ 3,129
Mar 10, 4 AM $ 0.126
+0.57%
$ 126.01 million $ 3,094
Mar 10, 3 AM $ 0.125
-0.98%
$ 125.42 million $ 3,100
Mar 10, 2 AM $ 0.126
+1.19%
$ 126.42 million $ 3,058
Mar 10, 1 AM $ 0.125
-0.03%
$ 124.76 million $ 3,120
Mar 10, 12 AM $ 0.125
+1.05%
$ 124.91 million $ 3,119
Mar 9, 11 PM $ 0.124
-0.62%
$ 123.61 million $ 3,119
Mar 9, 10 PM $ 0.124
-0.08%
$ 124.38 million $ 3,104
Mar 9, 9 PM $ 0.124
+0.13%
$ 124.49 million $ 3,107
Mar 9, 8 PM $ 0.124
+0.22%
$ 124.33 million $ 3,123
Mar 9, 7 PM $ 0.124
+0.11%
$ 124.05 million $ 3,116
Mar 9, 6 PM $ 0.124
+0.04%
$ 123.92 million $ 3,118
Mar 9, 5 PM $ 0.124
-0.10%
$ 123.87 million $ 3,119
Mar 9, 4 PM $ 0.124
+0.08%
$ 124 million $ 3,122
Mar 9, 3 PM $ 0.124
-0.03%
$ 123.9 million $ 3,119
Mar 9, 2 PM $ 0.124
-0.23%
$ 123.94 million $ 3,108
Mar 9, 1 PM $ 0.124
+1.16%
$ 124.28 million $ 3,130
Mar 9, 12 PM $ 0.123
+0.63%
$ 122.85 million $ 3,149
Mar 9, 11 AM $ 0.122
+0.05%
$ 121.9 million $ 3,141
Mar 9, 10 AM $ 0.122
-0.42%
$ 122.08 million $ 3,153
Mar 9, 9 AM $ 0.123
+0.49%
$ 122.88 million $ 3,135
Mar 9, 8 AM $ 0.122
+0.29%
$ 122.17 million $ 3,130
Mar 9, 7 AM $ 0.122
+0.10%
$ 121.58 million $ 3,128
Mar 9, 6 AM $ 0.121
-0.70%
$ 121.22 million $ 3,134
Mar 9, 5 AM $ 0.122
+0.99%
$ 122.31 million $ 3,135
Mar 9, 4 AM $ 0.122
+0.40%
$ 121.52 million $ 3,127
Mar 9, 3 AM $ 0.121
+0.90%
$ 120.98 million $ 3,119
Mar 9, 2 AM $ 0.12
+0.32%
$ 119.91 million $ 3,128
Mar 9, 1 AM $ 0.12
+0.13%
$ 119.94 million $ 3,061
Mar 9, 12 AM $ 0.12
-0.25%
$ 120.01 million $ 3,076
Mar 8, 11 PM $ 0.12
+0.00%
$ 120.31 million $ 3,070
Mar 8, 10 PM $ 0.12
+0.20%
$ 120.31 million $ 3,070
Mar 8, 9 PM $ 0.12
-0.25%
$ 120.07 million $ 3,070
Mar 8, 8 PM $ 0.12
+0.00%
$ 120.37 million $ 3,050
Mar 8, 7 PM $ 0.12
+1.70%
$ 120.37 million $ 3,050
Mar 8, 6 PM $ 0.118
-1.67%
$ 118.36 million $ 3,104
Mar 8, 5 PM $ 0.12
+0.00%
$ 120.37 million $ 3,102
Mar 8, 4 PM $ 0.12
+0.00%
$ 120.37 million $ 3,108