SpaceN Historical Data

SN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0968
+0.65%
$ 96.8 million $ 4,205
Jun 12, 10 AM $ 0.0961
-0.03%
$ 96.12 million $ 4,190
Jun 12, 9 AM $ 0.0962
+0.40%
$ 96.21 million $ 4,216
Jun 12, 8 AM $ 0.0958
+0.58%
$ 95.77 million $ 4,248
Jun 12, 7 AM $ 0.0949
-0.08%
$ 94.94 million $ 4,230
Jun 12, 6 AM $ 0.0951
-0.33%
$ 95.07 million $ 4,322
Jun 12, 5 AM $ 0.0954
-0.53%
$ 95.39 million $ 4,335
Jun 12, 4 AM $ 0.0959
+0.21%
$ 95.95 million $ 4,330
Jun 12, 3 AM $ 0.0957
+0.00%
$ 95.74 million $ 3,905
Jun 12, 2 AM $ 0.0957
+0.07%
$ 95.74 million $ 3,903
Jun 12, 1 AM $ 0.0956
-0.57%
$ 95.56 million $ 3,744
Jun 12, 12 AM $ 0.0961
+0.23%
$ 96.06 million $ 3,714
Jun 11, 11 PM $ 0.0962
+0.47%
$ 96.18 million $ 3,696
Jun 11, 10 PM $ 0.0958
+0.33%
$ 95.78 million $ 3,635
Jun 11, 9 PM $ 0.0955
-0.40%
$ 95.46 million $ 3,622
Jun 11, 8 PM $ 0.0958
-0.16%
$ 95.84 million $ 3,656
Jun 11, 7 PM $ 0.0959
-0.27%
$ 95.94 million $ 3,629
Jun 11, 6 PM $ 0.0962
+0.52%
$ 96.2 million $ 3,637
Jun 11, 5 PM $ 0.0958
+1.68%
$ 95.81 million $ 3,647
Jun 11, 4 PM $ 0.0943
-0.11%
$ 94.34 million $ 3,535
Jun 11, 3 PM $ 0.0944
-0.14%
$ 94.44 million $ 3,260
Jun 11, 2 PM $ 0.0948
-0.21%
$ 94.8 million $ 3,251
Jun 11, 1 PM $ 0.0949
+0.18%
$ 94.88 million $ 3,293
Jun 11, 12 PM $ 0.0938
-1.29%
$ 93.82 million $ 3,353
Jun 11, 11 AM $ 0.095
+0.20%
$ 95.04 million $ 3,294
Jun 11, 10 AM $ 0.0948
+0.22%
$ 94.8 million $ 3,297
Jun 11, 9 AM $ 0.0946
+0.02%
$ 94.59 million $ 3,251
Jun 11, 8 AM $ 0.0946
+0.52%
$ 94.58 million $ 3,262
Jun 11, 7 AM $ 0.0941
-0.18%
$ 94.09 million $ 3,392
Jun 11, 6 AM $ 0.0943
+0.17%
$ 94.31 million $ 3,305
Jun 11, 5 AM $ 0.0942
+0.05%
$ 94.21 million $ 3,284
Jun 11, 4 AM $ 0.0943
-0.07%
$ 94.33 million $ 3,314
Jun 11, 3 AM $ 0.0944
+0.82%
$ 94.4 million $ 3,299
Jun 11, 2 AM $ 0.0935
-0.52%
$ 93.46 million $ 3,318
Jun 11, 1 AM $ 0.0941
+0.80%
$ 94.12 million $ 3,315
Jun 11, 12 AM $ 0.0934
+0.96%
$ 93.43 million $ 3,313
Jun 10, 11 PM $ 0.0925
+0.12%
$ 92.54 million $ 3,337
Jun 10, 10 PM $ 0.0925
-0.06%
$ 92.49 million $ 3,331
Jun 10, 9 PM $ 0.0926
-0.68%
$ 92.6 million $ 3,350
Jun 10, 8 PM $ 0.0933
-0.65%
$ 93.29 million $ 3,360
Jun 10, 7 PM $ 0.0938
+0.20%
$ 93.79 million $ 3,356
Jun 10, 6 PM $ 0.0936
-0.33%
$ 93.6 million $ 3,363
Jun 10, 5 PM $ 0.0937
-0.50%
$ 93.74 million $ 3,354
Jun 10, 4 PM $ 0.0942
-0.63%
$ 94.21 million $ 3,390
Jun 10, 3 PM $ 0.0945
+0.84%
$ 94.47 million $ 3,435
Jun 10, 2 PM $ 0.0938
-0.34%
$ 93.8 million $ 3,495
Jun 10, 1 PM $ 0.0941
+0.99%
$ 94.12 million $ 3,506
Jun 10, 12 PM $ 0.0933
+0.73%
$ 93.25 million $ 3,501
Jun 10, 11 AM $ 0.0926
-0.05%
$ 92.58 million $ 3,482
Jun 10, 10 AM $ 0.0927
-0.10%
$ 92.68 million $ 3,508