Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.304
-0.43%
$304.44 million $12,685
Feb 14, 2023 $0.306
-0.03%
$305.96 million $10,835
Feb 13, 2023 $0.306
-1.16%
$305.63 million $9,185
Feb 12, 2023 $0.313
-1.04%
$313.08 million $12,465
Feb 11, 2023 $0.323
+4.94%
$323.22 million $12,573
Feb 10, 2023 $0.307
-0.18%
$306.94 million $12,195
Feb 9, 2023 $0.306
+1.11%
$306.36 million $12,460
Feb 8, 2023 $0.303
+6.32%
$302.97 million $10,909
Feb 7, 2023 $0.285
-15.39%
$284.87 million $12,149
Feb 6, 2023 $0.337
-8.84%
$337.1 million $10,033
Feb 5, 2023 $0.37
-1.00%
$369.62 million $1,954
Feb 4, 2023 $0.374
-2.52%
$373.51 million $12,643
Feb 3, 2023 $0.381
-6.17%
$381.14 million $12,845
Feb 2, 2023 $0.408
+2.44%
$407.55 million $10,903
Feb 1, 2023 $0.398
+0.32%
$398.02 million $11,739
Jan 31, 2023 $0.396
-6.02%
$396.43 million $10,996
Jan 30, 2023 $0.424
+8.58%
$423.77 million $11,753
Jan 29, 2023 $0.39
-7.00%
$389.88 million $11,389
Jan 28, 2023 $0.419
-0.78%
$419.1 million $12,632
Jan 27, 2023 $0.413
+7.52%
$412.64 million $14,685
Jan 26, 2023 $0.383
-3.16%
$383.14 million $12,147
Jan 25, 2023 $0.392
+1.70%
$391.91 million $10,892
Jan 24, 2023 $0.386
-2.49%
$386.18 million $12,814
Jan 23, 2023 $0.395
-2.72%
$395.44 million $10,025
Jan 22, 2023 $0.405
+1.50%
$405.18 million $12,797
Jan 21, 2023 $0.398
-0.24%
$398.31 million $10,858
Jan 20, 2023 $0.399
-0.55%
$399.11 million $12,387
Jan 19, 2023 $0.401
-8.85%
$400.87 million $11,986
Jan 18, 2023 $0.426
+1.81%
$425.53 million $12,993
Jan 17, 2023 $0.418
+2.74%
$418.17 million $12,900
Jan 16, 2023 $0.406
-4.61%
$406.44 million $11,701
Jan 15, 2023 $0.427
+0.35%
$426.52 million $12,030
Jan 14, 2023 $0.428
-5.72%
$428.24 million $14,219
Jan 13, 2023 $0.454
+0.00%
$453.95 million $18,183
Jan 12, 2023 $0.454
+0.58%
$453.79 million $17,049
Jan 11, 2023 $0.45
-0.85%
$450.45 million $88,923
Jan 10, 2023 $0.454
+15.53%
$454.18 million $450,554
Jan 9, 2023 $0.392
-8.18%
$391.68 million $14,212
Jan 8, 2023 $0.431
+12.94%
$430.92 million $12,879
Jan 7, 2023 $0.384
-0.73%
$383.77 million $10,060
Jan 6, 2023 $0.388
+4.93%
$388.36 million $15,821
Jan 5, 2023 $0.371
+6.73%
$370.71 million $12,337
Jan 4, 2023 $0.347
-4.36%
$347.21 million $12,457
Jan 3, 2023 $0.363
+4.01%
$363.04 million $12,118
Jan 2, 2023 $0.35
-4.48%
$349.73 million $11,821
Jan 1, 2023 $0.361
-9.86%
$360.89 million $12,969
Dec 31, 2022 $0.4
-12.99%
$400.33 million $14,233
Dec 30, 2022 $0.461
-39.34%
$460.84 million $26,629
Dec 29, 2022 $0.759
+10.32%
$759.36 million $29,665
Dec 28, 2022 $0.688
+10.94%
$687.53 million $23,802