Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.0827
-0.13%
$82.67 million $3,585
Aug 13, 5 AM $0.0828
+0.19%
$82.82 million $3,578
Aug 13, 4 AM $0.0827
+0.30%
$82.73 million $3,542
Aug 13, 3 AM $0.0824
-0.03%
$82.42 million $3,517
Aug 13, 2 AM $0.0824
+0.01%
$82.45 million $3,474
Aug 13, 1 AM $0.0824
-0.20%
$82.44 million $3,653
Aug 13, 12 AM $0.0826
+0.10%
$82.61 million $3,651
Aug 12, 11 PM $0.0824
-0.08%
$82.4 million $3,623
Aug 12, 10 PM $0.0825
-0.08%
$82.47 million $3,600
Aug 12, 9 PM $0.0825
-0.01%
$82.54 million $3,301
Aug 12, 8 PM $0.0825
+0.15%
$82.54 million $3,313
Aug 12, 7 PM $0.0823
-0.16%
$82.33 million $3,326
Aug 12, 6 PM $0.0825
-0.11%
$82.47 million $3,347
Aug 12, 5 PM $0.0825
+0.07%
$82.55 million $3,355
Aug 12, 4 PM $0.0825
+0.01%
$82.48 million $3,373
Aug 12, 3 PM $0.0825
+0.26%
$82.5 million $3,387
Aug 12, 2 PM $0.0825
-0.61%
$82.46 million $3,748
Aug 12, 1 PM $0.0829
-0.30%
$82.94 million $3,740
Aug 12, 12 PM $0.0832
-0.09%
$83.21 million $3,861
Aug 12, 11 AM $0.0832
+0.10%
$83.23 million $3,862
Aug 12, 10 AM $0.0832
+0.13%
$83.21 million $3,880
Aug 12, 9 AM $0.0831
+0.38%
$83.1 million $3,774
Aug 12, 8 AM $0.0828
+0.13%
$82.78 million $3,764
Aug 12, 7 AM $0.0826
+0.11%
$82.61 million $3,775
Aug 12, 6 AM $0.0825
-0.12%
$82.52 million $3,797
Aug 12, 5 AM $0.0826
+0.10%
$82.62 million $3,817
Aug 12, 4 AM $0.0825
-0.03%
$82.53 million $3,853
Aug 12, 3 AM $0.0825
-0.05%
$82.5 million $3,907
Aug 12, 2 AM $0.0827
+0.06%
$82.66 million $4,085
Aug 12, 1 AM $0.0826
+0.11%
$82.6 million $3,994
Aug 12, 12 AM $0.0824
+0.10%
$82.4 million $3,898
Aug 11, 11 PM $0.0823
-0.02%
$82.35 million $3,948
Aug 11, 10 PM $0.0824
+0.00%
$82.36 million $3,971
Aug 11, 9 PM $0.0824
-0.03%
$82.36 million $3,951
Aug 11, 8 PM $0.0824
+0.26%
$82.38 million $3,940
Aug 11, 7 PM $0.082
+0.03%
$82 million $3,926
Aug 11, 6 PM $0.082
-0.39%
$81.96 million $3,897
Aug 11, 5 PM $0.0823
-0.07%
$82.29 million $3,898
Aug 11, 4 PM $0.0824
-0.07%
$82.36 million $3,891
Aug 11, 3 PM $0.0824
-0.92%
$82.42 million $3,985
Aug 11, 2 PM $0.0832
-2.64%
$83.18 million $3,661
Aug 11, 1 PM $0.0854
+2.63%
$85.43 million $3,679
Aug 11, 12 PM $0.0832
-0.06%
$83.19 million $3,609
Aug 11, 11 AM $0.0832
+0.13%
$83.24 million $3,606
Aug 11, 10 AM $0.0831
-0.01%
$83.13 million $3,590
Aug 11, 9 AM $0.0831
+0.10%
$83.13 million $3,562
Aug 11, 8 AM $0.0831
+0.14%
$83.07 million $3,573
Aug 11, 7 AM $0.083
+0.26%
$82.97 million $3,554
Aug 11, 6 AM $0.0828
-0.17%
$82.76 million $3,553
Aug 11, 5 AM $0.0829
+0.17%
$82.9 million $3,555